Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | MCD | SBUX | CMG | YUM |
| Company | Cracker Barrel | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 50.82 | 275.00 | 108.95 | 34.72 | 151.00 |
| High | 53.66 | 276.36 | 109.23 | 35.47 | 156.60 |
| Low | 50.82 | 267.19 | 105.08 | 34.31 | 147.67 |
| Latest | 53.61 | 267.71 | 105.49 | 34.44 | 147.92 |
| Change | +2.56 | -5.75 | -2.88 | +0.24 | -4.18 |
| % Change | +5.01% | -2.10% | -2.66% | +0.70% | -2.75% |
| Volume | 772,500 | 3,782,000 | 7,633,300 | 19,855,300 | 4,124,900 |
| 20-Day Average Volume | 1,083,355 | 4,977,870 | 7,225,205 | 20,081,205 | 2,882,205 |
| Previous Close | 51.05 | 273.46 | 108.37 | 34.20 | 152.10 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 50.79 | 272.74 | 104.08 | 33.83 | 157.82 |
| 20-Day Raw Stochastic | 85.08% | 15.73% | 62.53% | 60.09% | 1.11% |
| 20-Day Relative Strength | 65.28 | 42.96 | 54.59 | 53.70 | 39.98 |
| Weighted Alpha | -4.97 | -14.49 | +17.88 | -26.12 | -3.38 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 8% Sell | 16% Sell |
| Last Month's Opinion | 72% Buy | 80% Sell | 80% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.33% since 07/10/26 | -2.51% since 07/10/26 | -0.49% since 07/10/26 | -2.30% since 07/10/26 | -9.55% since 07/10/26 |
| Low | 50.52 on 07/13/26 | 264.09 on 07/15/26 | 104.71 on 07/15/26 | 33.90 on 07/16/26 | 147.67 on 07/17/26 |
| High | 54.00 on 07/15/26 | 276.36 on 07/17/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 164.97 on 07/13/26 |
| 1-Month | |||||
| %Chg | +22.17% since 06/17/26 | -5.68% since 06/17/26 | +5.68% since 06/17/26 | +8.10% since 06/17/26 | -3.99% since 06/17/26 |
| Low | 44.54 on 06/18/26 | 264.09 on 07/15/26 | 99.25 on 06/23/26 | 30.45 on 06/22/26 | 147.67 on 07/17/26 |
| High | 55.20 on 07/02/26 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | +77.52% since 04/17/26 | -14.02% since 04/17/26 | +5.49% since 04/17/26 | -3.88% since 04/17/26 | -9.13% since 04/17/26 |
| Low | 28.22 on 04/24/26 | 264.09 on 07/15/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 55.20 on 07/02/26 | 312.53 on 04/20/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | +55.37% since 01/16/26 | -12.92% since 01/16/26 | +13.44% since 01/16/26 | -13.81% since 01/16/26 | -7.70% since 01/16/26 |
| Low | 26.35 on 03/27/26 | 264.09 on 07/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 145.44 on 06/01/26 |
| High | 55.20 on 07/02/26 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 41.42 on 01/21/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,198,237 | 190,209,568 | 120,226,952 | 44,177,360 | 40,769,856 |
| Shares Outstanding, K | 22,351 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 3,483,680,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 46,380,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 797,370,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 42,810,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.20 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 06/09/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 09/16/26 | 08/04/26 | 07/29/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.250 on 07/17/26 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | 07/17/26 | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 94.54 | 22.12 | 52.10 | 30.81 | 24.34 |