Cracker Barrel
(CBRL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | KRUS | SG | ||
| Company | Cracker Barrel | Kura Sushi USA Inc Cl A | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.29 | 71.88 | 5.18 | ||
| High | 31.65 | 72.28 | 5.41 | ||
| Low | 30.26 | 66.06 | 5.04 | ||
| Latest | 31.40 | 67.98 | 5.14 | ||
| Change | +0.45 | -2.84 | +0.01 | ||
| % Change | +1.45% | -4.01% | +0.19% | ||
| Volume | 914,100 | 284,400 | 5,389,300 | ||
| 20-Day Average Volume | 1,362,055 | 289,405 | 4,174,240 | ||
| Previous Close | 30.95 | 70.82 | 5.13 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.64 | 72.02 | 6.26 | ||
| 20-Day Raw Stochastic | 42.02% | 15.17% | 3.29% | ||
| 20-Day Relative Strength | 50.96 | 50.82 | 33.50 | ||
| Weighted Alpha | -39.57 | -13.39 | -78.82 | ||
| Today's Opinion | 56% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.13% since 02/06/26 | -14.26% since 02/06/26 | -15.46% since 02/06/26 | ||
| Low | 30.26 on 02/13/26 | 66.06 on 02/13/26 | 5.04 on 02/13/26 | ||
| High | 34.16 on 02/10/26 | 79.27 on 02/09/26 | 6.07 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -2.06% since 01/13/26 | -5.65% since 01/13/26 | -33.42% since 01/13/26 | ||
| Low | 27.95 on 01/30/26 | 65.68 on 01/30/26 | 5.04 on 02/13/26 | ||
| High | 36.89 on 01/15/26 | 80.84 on 02/06/26 | 8.26 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +3.70% since 11/13/25 | +42.64% since 11/13/25 | -13.47% since 11/13/25 | ||
| Low | 24.85 on 12/31/25 | 42.62 on 11/20/25 | 5.04 on 02/13/26 | ||
| High | 36.89 on 01/15/26 | 80.84 on 02/06/26 | 8.26 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -49.13% since 08/13/25 | -14.05% since 08/13/25 | -46.51% since 08/13/25 | ||
| Low | 24.85 on 12/31/25 | 42.62 on 11/20/25 | 5.04 on 02/13/26 | ||
| High | 63.61 on 08/15/25 | 87.99 on 09/04/25 | 9.60 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 701,099 | 823,306 | 608,442 | ||
| Shares Outstanding, K | 22,328 | 12,111 | 118,374 | ||
| Annual Sales | 3,483,680,000 | 282,760,000 | 676,830,000 | ||
| Annual Net Income | 46,380,000 | -1,900,000 | -90,370,000 | ||
| Last Quarter Sales | 797,190,000 | 73,460,000 | 172,390,000 | ||
| Last Quarter Net Income | -24,620,000 | -3,060,000 | -36,150,000 | ||
| 60-Month Beta | 1.28 | 1.72 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 12/09/25 | -0.23 on 01/07/26 | -0.27 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 04/14/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 0.00 | 0.00 | ||