Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | FWRG | SG | ||
| Company | Cracker Barrel | First Watch Restaurant Group Inc | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.76 | 10.81 | 4.92 | ||
| High | 28.31 | 10.81 | 4.92 | ||
| Low | 27.38 | 10.81 | 4.92 | ||
| Latest | 27.80 | 10.81 | 4.92 | ||
| Change | -0.10 | -0.10 | -0.03 | ||
| % Change | -0.36% | -0.92% | -0.61% | ||
| Volume | 686,100 | 2,637 | 38,655 | ||
| 20-Day Average Volume | 1,293,150 | 1,746,402 | 3,768,773 | ||
| Previous Close | 27.90 | 10.91 | 4.95 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.86 | 12.09 | 5.44 | ||
| 20-Day Raw Stochastic | 16.75% | 4.47% | 0.00% | ||
| 20-Day Relative Strength | 43.50 | 33.05 | 39.22 | ||
| Weighted Alpha | -40.05 | -44.03 | -76.65 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 03/19/26 | -11.25% since 03/20/26 | -6.82% since 03/20/26 | ||
| Low | 26.38 on 03/24/26 | 10.70 on 03/25/26 | 4.92 on 03/27/26 | ||
| High | 28.70 on 03/20/26 | 12.63 on 03/23/26 | 5.63 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -14.09% since 02/26/26 | -13.24% since 02/27/26 | -11.35% since 02/27/26 | ||
| Low | 26.38 on 03/24/26 | 10.70 on 03/25/26 | 4.92 on 03/27/26 | ||
| High | 34.86 on 03/05/26 | 13.16 on 03/06/26 | 6.14 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +7.13% since 12/26/25 | -32.06% since 12/26/25 | -29.41% since 12/26/25 | ||
| Low | 24.85 on 12/31/25 | 10.70 on 03/25/26 | 4.92 on 03/27/26 | ||
| High | 36.89 on 01/15/26 | 17.70 on 02/06/26 | 8.26 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -38.90% since 09/26/25 | -32.44% since 09/26/25 | -39.63% since 09/26/25 | ||
| Low | 24.85 on 12/31/25 | 10.70 on 03/25/26 | 4.92 on 03/27/26 | ||
| High | 46.25 on 09/29/25 | 18.82 on 10/22/25 | 8.40 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 621,358 | 667,016 | 585,951 | ||
| Shares Outstanding, K | 22,351 | 61,138 | 118,374 | ||
| Annual Sales | 3,483,680,000 | 1,222,500,000 | 679,470,000 | ||
| Annual Net Income | 46,380,000 | 19,430,000 | -134,070,000 | ||
| Last Quarter Sales | 874,820,000 | 316,350,000 | 155,190,000 | ||
| Last Quarter Net Income | 1,280,000 | 15,160,000 | -49,720,000 | ||
| 60-Month Beta | 1.24 | 0.92 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | 0.24 on 02/24/26 | -0.42 on 02/26/26 | ||
| Latest Earnings Date | 06/04/26 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.61 | 36.35 | 0.00 | ||