Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | PZZA | BH | ||
| Company | Cracker Barrel | Papa John's Intl | Biglari Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 50.70 | 34.98 | 424.23 | ||
| High | 51.41 | 35.71 | 426.00 | ||
| Low | 48.99 | 34.53 | 408.52 | ||
| Latest | 49.50 | 34.86 | 412.03 | ||
| Change | -1.07 | +0.22 | -12.20 | ||
| % Change | -2.12% | +0.64% | -2.88% | ||
| Volume | 898,500 | 643,100 | 123,600 | ||
| 20-Day Average Volume | 1,878,880 | 982,475 | 60,475 | ||
| Previous Close | 50.57 | 34.64 | 424.23 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 47.18 | 34.57 | 365.32 | ||
| 20-Day Raw Stochastic | 74.82% | 56.12% | 78.85% | ||
| 20-Day Relative Strength | 63.07 | 51.14 | 68.73 | ||
| Weighted Alpha | -16.64 | -26.49 | +41.23 | ||
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.23% since 06/29/26 | -2.71% since 06/29/26 | -5.79% since 06/29/26 | ||
| Low | 48.99 on 07/07/26 | 33.72 on 07/01/26 | 392.30 on 07/02/26 | ||
| High | 55.20 on 07/02/26 | 36.87 on 06/30/26 | 440.00 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +47.58% since 06/05/26 | +9.21% since 06/05/26 | +40.37% since 06/05/26 | ||
| Low | 32.56 on 06/08/26 | 31.01 on 06/11/26 | 296.57 on 06/08/26 | ||
| High | 55.20 on 07/02/26 | 37.87 on 06/18/26 | 443.00 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +74.17% since 04/07/26 | -0.11% since 04/07/26 | +22.78% since 04/07/26 | ||
| Low | 27.18 on 04/14/26 | 30.59 on 05/11/26 | 234.91 on 05/11/26 | ||
| High | 55.20 on 07/02/26 | 38.57 on 04/21/26 | 443.00 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +74.73% since 01/07/26 | -7.16% since 01/07/26 | +6.40% since 01/07/26 | ||
| Low | 26.35 on 03/27/26 | 29.55 on 03/09/26 | 234.91 on 05/11/26 | ||
| High | 55.20 on 07/02/26 | 39.95 on 03/11/26 | 483.60 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,106,374 | 1,146,964 | 945,321 | ||
| Shares Outstanding, K | 22,351 | 32,902 | 2,294 | ||
| Annual Sales | 3,483,680,000 | 2,053,810,000 | 395,260,000 | ||
| Annual Net Income | 46,380,000 | 30,530,000 | -37,490,000 | ||
| Last Quarter Sales | 797,370,000 | 478,610,000 | 97,480,000 | ||
| Last Quarter Net Income | 42,810,000 | 7,260,000 | -14,530,000 | ||
| 60-Month Beta | 1.20 | 1.12 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 06/09/26 | 0.32 on 05/07/26 | -55.89 on 05/08/26 | ||
| Earnings Date | 09/16/26 | 08/06/26 | 08/14/26 | ||
| Most Recent Dividend | 0.250 on 04/10/26 | 0.460 on 05/18/26 | 0.100 on 06/13/02 | ||
| Next Ex-Dividends Date | 07/17/26 | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 93.65 | 24.92 | 0.00 | ||