Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | BLMN | DIN | ||
| Company | Cracker Barrel | Bloomin' Brands Inc | Dineequity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 27.02 | 6.95 | 34.55 | ||
| High | 28.21 | 7.03 | 35.34 | ||
| Low | 26.82 | 6.70 | 34.21 | ||
| Latest | 27.00 | 6.75 | 34.71 | ||
| Change | +0.38 | -0.25 | +0.22 | ||
| % Change | +1.43% | -3.57% | +0.64% | ||
| Volume | 6,080,500 | 2,506,300 | 387,100 | ||
| 20-Day Average Volume | 1,916,695 | 2,281,580 | 503,780 | ||
| Previous Close | 26.62 | 7.00 | 34.49 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.09 | 6.65 | 29.35 | ||
| 20-Day Raw Stochastic | 26.14% | 64.39% | 93.86% | ||
| 20-Day Relative Strength | 33.27 | 48.21 | 73.23 | ||
| Weighted Alpha | -57.42 | -38.83 | +33.78 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.73% since 12/02/25 | unch since 12/02/25 | +11.50% since 12/02/25 | ||
| Low | 26.39 on 12/08/25 | 6.55 on 12/05/25 | 31.13 on 12/03/25 | ||
| High | 29.20 on 12/03/25 | 7.03 on 12/09/25 | 35.34 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -14.99% since 11/07/25 | +1.12% since 11/07/25 | +39.40% since 11/07/25 | ||
| Low | 25.62 on 11/24/25 | 5.90 on 11/20/25 | 24.94 on 11/10/25 | ||
| High | 32.44 on 11/10/25 | 7.22 on 11/26/25 | 35.34 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -46.39% since 09/09/25 | -2.32% since 09/09/25 | +48.27% since 09/09/25 | ||
| Low | 25.62 on 11/24/25 | 5.90 on 11/20/25 | 22.85 on 09/22/25 | ||
| High | 52.96 on 09/15/25 | 8.17 on 10/24/25 | 35.34 on 12/09/25 | ||
| 6-Month | |||||
| %Chg | -55.55% since 06/09/25 | -18.97% since 06/09/25 | +33.24% since 06/09/25 | ||
| Low | 25.62 on 11/24/25 | 5.90 on 11/20/25 | 19.58 on 08/06/25 | ||
| High | 71.93 on 07/23/25 | 10.70 on 07/23/25 | 35.34 on 12/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,801 | 596,519 | 497,483 | ||
| Shares Outstanding, K | 22,269 | 85,217 | 14,424 | ||
| Annual Sales | 3,483,680,000 | 3,950,480,000 | 812,310,000 | ||
| Annual Net Income | 46,380,000 | -128,020,000 | 64,890,000 | ||
| Last Quarter Sales | 868,010,000 | 928,810,000 | 216,170,000 | ||
| Last Quarter Net Income | 6,750,000 | -45,860,000 | 7,330,000 | ||
| 60-Month Beta | 1.24 | 1.14 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 09/17/25 | -0.03 on 11/06/25 | 0.73 on 11/05/25 | ||
| Latest Earnings Date | 12/09/25 | 02/25/26 | 03/04/26 | ||
| Most Recent Dividend | 0.250 on 10/17/25 | 0.150 on 08/19/25 | 0.510 on 09/19/25 | ||
| Next Ex-Dividends Date | 10/17/25 | 08/19/25 | 12/23/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 5.32 | 8.79 | ||