Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | BH | KRUS | ||
| Company | Cracker Barrel | Biglari Holdings Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 30.43 | 301.48 | 55.53 | ||
| High | 31.74 | 303.97 | 56.31 | ||
| Low | 29.91 | 291.05 | 53.64 | ||
| Latest | 31.15 | 300.72 | 56.30 | ||
| Change | +0.43 | -0.12 | +0.68 | ||
| % Change | +1.40% | -0.04% | +1.22% | ||
| Volume | 949,960 | 47,671 | 201,329 | ||
| 20-Day Average Volume | 976,363 | 62,944 | 329,221 | ||
| Previous Close | 30.72 | 300.84 | 55.62 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 29.98 | 307.76 | 56.91 | ||
| 20-Day Raw Stochastic | 79.88% | 41.54% | 29.42% | ||
| 20-Day Relative Strength | 54.68 | 44.53 | 45.14 | ||
| Weighted Alpha | -33.79 | +8.99 | -21.18 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Sell | 8% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 04/30/26 | -2.76% since 04/30/26 | +2.23% since 04/30/26 | ||
| Low | 28.50 on 05/05/26 | 273.75 on 05/04/26 | 53.61 on 05/05/26 | ||
| High | 31.91 on 05/01/26 | 310.68 on 05/01/26 | 58.31 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +9.61% since 04/07/26 | -10.39% since 04/07/26 | -22.87% since 04/07/26 | ||
| Low | 27.18 on 04/14/26 | 273.75 on 05/04/26 | 53.00 on 04/29/26 | ||
| High | 32.15 on 04/30/26 | 360.28 on 04/08/26 | 73.90 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -7.87% since 02/06/26 | -27.69% since 02/06/26 | -28.99% since 02/06/26 | ||
| Low | 26.35 on 03/27/26 | 273.75 on 05/04/26 | 53.00 on 04/29/26 | ||
| High | 34.86 on 03/05/26 | 423.77 on 02/18/26 | 79.27 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 11/07/25 | -16.47% since 11/07/25 | +15.99% since 11/07/25 | ||
| Low | 24.85 on 12/31/25 | 266.53 on 11/24/25 | 42.62 on 11/20/25 | ||
| High | 36.89 on 01/15/26 | 483.60 on 01/22/26 | 80.84 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 686,622 | 690,217 | 675,671 | ||
| Shares Outstanding, K | 22,351 | 2,294 | 12,148 | ||
| Annual Sales | 3,483,680,000 | 395,260,000 | 282,760,000 | ||
| Annual Net Income | 46,380,000 | -37,490,000 | -1,900,000 | ||
| Last Quarter Sales | 874,820,000 | 99,870,000 | 80,020,000 | ||
| Last Quarter Net Income | 1,280,000 | -49,850,000 | -1,710,000 | ||
| 60-Month Beta | 1.29 | 0.75 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | -2.38 on 02/28/26 | -0.04 on 04/07/26 | ||
| Earnings Date | 06/04/26 | 05/08/26 | 07/14/26 | ||
| Most Recent Dividend | 0.250 on 04/10/26 | 0.100 on 06/13/02 | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.63 | 5.44 | 0.00 | ||