Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | WEN | PZZA | ||
| Company | Cracker Barrel | Wendys Company | Papa John's Intl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 52.73 | 7.40 | 31.07 | ||
| High | 54.00 | 7.68 | 31.76 | ||
| Low | 51.15 | 7.33 | 30.65 | ||
| Latest | 53.81 | 7.67 | 31.00 | ||
| Change | +1.38 | +0.36 | +0.71 | ||
| % Change | +2.63% | +4.92% | +2.34% | ||
| Volume | 857,644 | 6,679,294 | 1,314,229 | ||
| 20-Day Average Volume | 995,752 | 12,514,240 | 842,291 | ||
| Previous Close | 52.43 | 7.31 | 30.29 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.24 | 7.70 | 33.19 | ||
| 20-Day Raw Stochastic | 77.70% | 28.23% | 15.96% | ||
| 20-Day Relative Strength | 62.12 | 52.22 | 41.62 | ||
| Weighted Alpha | +3.10 | -20.18 | -31.09 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 07/21/26 | +0.52% since 07/21/26 | -3.85% since 07/21/26 | ||
| Low | 50.20 on 07/27/26 | 6.97 on 07/24/26 | 29.89 on 07/23/26 | ||
| High | 55.74 on 07/22/26 | 7.74 on 07/22/26 | 32.87 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 06/26/26 | -1.67% since 06/26/26 | -15.74% since 06/26/26 | ||
| Low | 47.07 on 07/08/26 | 6.97 on 07/24/26 | 29.89 on 07/23/26 | ||
| High | 55.74 on 07/22/26 | 9.45 on 07/02/26 | 36.87 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +74.88% since 04/28/26 | +12.63% since 04/28/26 | -15.21% since 04/28/26 | ||
| Low | 28.23 on 05/20/26 | 6.07 on 06/23/26 | 29.89 on 07/23/26 | ||
| High | 55.74 on 07/22/26 | 9.45 on 07/02/26 | 37.87 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +82.84% since 01/28/26 | -3.40% since 01/28/26 | -13.19% since 01/28/26 | ||
| Low | 26.35 on 03/27/26 | 6.07 on 06/23/26 | 29.55 on 03/09/26 | ||
| High | 55.74 on 07/22/26 | 9.45 on 07/02/26 | 39.95 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,171,862 | 1,392,416 | 996,602 | ||
| Shares Outstanding, K | 22,351 | 190,481 | 32,902 | ||
| Annual Sales | 3,483,680,000 | 2,176,890,000 | 2,053,810,000 | ||
| Annual Net Income | 46,380,000 | 165,080,000 | 30,530,000 | ||
| Last Quarter Sales | 797,370,000 | 540,640,000 | 478,610,000 | ||
| Last Quarter Net Income | 42,810,000 | 22,710,000 | 7,260,000 | ||
| 60-Month Beta | 1.20 | 0.36 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 06/09/26 | 0.12 on 05/08/26 | 0.32 on 05/07/26 | ||
| Earnings Date | 09/16/26 | 08/07/26 | 08/06/26 | ||
| Most Recent Dividend | 0.250 on 07/17/26 | 0.140 on 06/01/26 | 0.460 on 05/18/26 | ||
| Next Ex-Dividends Date | 07/17/26 | 06/01/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 99.46 | 8.63 | 21.85 | ||