Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | FWRG | KRUS | ||
| Company | Cracker Barrel | First Watch Restaurant Group Inc | Kura Sushi USA Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 60.40 | 23.64 | 110.49 | ||
| High | 61.01 | 24.37 | 114.00 | ||
| Low | 59.27 | 23.56 | 110.49 | ||
| Last | 59.32 | 23.65 | 113.96 | ||
| Change | -1.37 | +0.02 | +4.65 | ||
| % Change | -2.26% | +0.08% | +4.25% | ||
| Volume | 481,500 | 397,400 | 66,400 | ||
| 20-Day Average Volume | 873,815 | 504,885 | 166,990 | ||
| Previous Close | 60.69 | 23.63 | 109.31 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 62.43 | 23.00 | 110.29 | ||
| 20-Day Raw Stochastic | 24.28% | 49.46% | 70.32% | ||
| 20-Day Relative Strength | 40.78% | 53.66% | 57.58% | ||
| Weighted Alpha | -44.24 | +47.81 | +71.65 | ||
| Today's Opinion | 100% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.06% since 04/19/24 | +6.05% since 04/19/24 | +5.54% since 04/19/24 | ||
| Low | 58.42 on 04/22/24 | 21.85 on 04/22/24 | 105.53 on 04/25/24 | ||
| High | 62.30 on 04/25/24 | 24.37 on 04/26/24 | 114.00 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -13.89% since 03/26/24 | -1.99% since 03/26/24 | +1.66% since 03/26/24 | ||
| Low | 54.87 on 04/17/24 | 21.81 on 04/19/24 | 101.14 on 04/03/24 | ||
| High | 74.21 on 03/28/24 | 25.53 on 04/01/24 | 122.81 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | -22.61% since 01/26/24 | +12.67% since 01/26/24 | +24.86% since 01/26/24 | ||
| Low | 54.87 on 04/17/24 | 20.96 on 01/29/24 | 90.55 on 01/30/24 | ||
| High | 82.98 on 02/02/24 | 25.88 on 03/04/24 | 122.81 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -8.70% since 10/26/23 | +38.71% since 10/26/23 | +75.95% since 10/26/23 | ||
| Low | 54.87 on 04/17/24 | 16.51 on 11/02/23 | 51.02 on 11/13/23 | ||
| High | 83.51 on 12/27/23 | 25.88 on 03/04/24 | 122.81 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,316,963 | 1,427,821 | 1,279,884 | ||
| Shares Outstanding, K | 22,201 | 60,373 | 11,231 | ||
| Annual Sales | 3,442,810,000 | 891,550,000 | 187,430,000 | ||
| Annual Net Income | 99,050,000 | 25,390,000 | 1,500,000 | ||
| Last Quarter Sales | 935,400,000 | 244,630,000 | 57,290,000 | ||
| Last Quarter Net Income | 26,530,000 | 2,650,000 | -1,000,000 | ||
| 60-Month Beta | 1.45 | 1.11 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.37 on 02/27/24 | 0.04 on 03/05/24 | -0.09 on 04/04/24 | ||
| Latest Earnings Date | 06/04/24 | 05/07/24 | 04/04/24 | ||
| Most Recent Dividend | 1.300 on 04/11/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/11/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.44 | 57.63 | 780.79 | ||