Cracker Barrel
(CBRL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | BJRI | SG | ||
| Company | Cracker Barrel | Bj's Restaurants Inc | Sweetgreen Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.83 | 44.40 | 5.99 | ||
| High | 34.03 | 44.53 | 6.07 | ||
| Low | 33.00 | 43.43 | 5.58 | ||
| Latest | 33.90 | 43.81 | 5.64 | ||
| Change | +0.09 | -0.22 | -0.44 | ||
| % Change | +0.27% | -0.50% | -7.24% | ||
| Volume | 726,800 | 155,900 | 5,272,800 | ||
| 20-Day Average Volume | 1,626,800 | 322,360 | 4,183,290 | ||
| Previous Close | 33.81 | 44.03 | 6.08 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.02 | 43.67 | 6.79 | ||
| 20-Day Raw Stochastic | 66.55% | 57.00% | 2.24% | ||
| 20-Day Relative Strength | 58.08 | 57.93 | 37.42 | ||
| Weighted Alpha | -32.71 | +31.03 | -75.75 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 96% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.13% since 02/02/26 | +1.95% since 02/02/26 | -7.99% since 02/02/26 | ||
| Low | 30.89 on 02/03/26 | 42.78 on 02/03/26 | 5.58 on 02/09/26 | ||
| High | 34.43 on 02/04/26 | 45.15 on 02/05/26 | 6.59 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +12.96% since 01/09/26 | +0.81% since 01/09/26 | -27.88% since 01/09/26 | ||
| Low | 27.95 on 01/30/26 | 40.92 on 01/30/26 | 5.58 on 02/09/26 | ||
| High | 36.89 on 01/15/26 | 45.99 on 01/14/26 | 8.26 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +6.74% since 11/07/25 | +25.28% since 11/07/25 | -2.42% since 11/07/25 | ||
| Low | 24.85 on 12/31/25 | 33.81 on 11/20/25 | 5.14 on 11/11/25 | ||
| High | 36.89 on 01/15/26 | 45.99 on 01/14/26 | 8.26 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -40.81% since 08/08/25 | +30.23% since 08/08/25 | -42.09% since 08/08/25 | ||
| Low | 24.85 on 12/31/25 | 28.46 on 10/30/25 | 5.14 on 11/11/25 | ||
| High | 63.61 on 08/15/25 | 45.99 on 01/14/26 | 10.08 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 754,909 | 930,574 | 719,714 | ||
| Shares Outstanding, K | 22,328 | 21,135 | 118,374 | ||
| Annual Sales | 3,483,680,000 | 1,357,300,000 | 676,830,000 | ||
| Annual Net Income | 46,380,000 | 16,690,000 | -90,370,000 | ||
| Last Quarter Sales | 797,190,000 | 330,160,000 | 172,390,000 | ||
| Last Quarter Net Income | -24,620,000 | 470,000 | -36,150,000 | ||
| 60-Month Beta | 1.28 | 1.33 | 1.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 12/09/25 | 0.04 on 10/30/25 | -0.27 on 11/06/25 | ||
| Latest Earnings Date | 03/05/26 | 02/19/26 | 02/26/26 | ||
| Most Recent Dividend | 0.250 on 01/16/26 | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividends Date | 01/16/26 | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.73 | 21.16 | 0.00 | ||