Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | SG | HDL | ||
| Company | Cracker Barrel | Sweetgreen Inc Cl A | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 43.36 | 8.80 | 12.77 | ||
| High | 44.66 | 9.22 | 13.30 | ||
| Low | 43.25 | 8.76 | 12.77 | ||
| Latest | 43.75 | 9.15 | 13.11 | ||
| Change | +0.26 | +0.29 | -0.62 | ||
| % Change | +0.60% | +3.27% | -4.52% | ||
| Volume | 1,048,100 | 4,244,500 | 7,300 | ||
| 20-Day Average Volume | 1,728,075 | 6,579,450 | 2,770 | ||
| Previous Close | 43.49 | 8.86 | 13.73 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.11 | 8.84 | 13.52 | ||
| 20-Day Raw Stochastic | 75.05% | 55.42% | 19.29% | ||
| 20-Day Relative Strength | 68.83 | 58.88 | 42.93 | ||
| Weighted Alpha | -24.03 | -2.54 | -33.53 | ||
| Today's Opinion | 72% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.52% since 06/09/26 | +14.37% since 06/09/26 | +3.15% since 06/08/26 | ||
| Low | 43.00 on 06/11/26 | 7.98 on 06/10/26 | 12.70 on 06/10/26 | ||
| High | 48.91 on 06/10/26 | 9.44 on 06/12/26 | 13.73 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +42.46% since 05/15/26 | +13.10% since 05/15/26 | -11.57% since 05/14/26 | ||
| Low | 28.23 on 05/20/26 | 7.31 on 06/08/26 | 12.70 on 06/10/26 | ||
| High | 48.91 on 06/10/26 | 10.63 on 05/22/26 | 14.00 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | +58.29% since 03/16/26 | +59.41% since 03/16/26 | -16.71% since 03/16/26 | ||
| Low | 26.35 on 03/27/26 | 4.49 on 03/30/26 | 12.70 on 06/10/26 | ||
| High | 48.91 on 06/10/26 | 10.63 on 05/22/26 | 15.99 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | +68.40% since 12/16/25 | +32.42% since 12/16/25 | -23.78% since 12/16/25 | ||
| Low | 24.85 on 12/31/25 | 4.49 on 03/30/26 | 12.70 on 06/10/26 | ||
| High | 48.91 on 06/10/26 | 10.63 on 05/22/26 | 17.56 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,045 | 1,052,816 | 892,862 | ||
| Shares Outstanding, K | 22,351 | 118,828 | 65,030 | ||
| Annual Sales | 3,483,680,000 | 679,470,000 | 840,760,000 | ||
| Annual Net Income | 46,380,000 | -134,070,000 | 36,430,000 | ||
| Last Quarter Sales | 797,370,000 | 161,520,000 | 225,930,000 | ||
| Last Quarter Net Income | 42,810,000 | 125,810,000 | 4,090,000 | ||
| 60-Month Beta | 1.30 | 2.15 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 06/09/26 | -0.27 on 05/07/26 | 0.10 on 05/20/26 | ||
| Earnings Date | 09/16/26 | 08/06/26 | 08/25/26 | ||
| Most Recent Dividend | 0.250 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/17/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 86.46 | 0.00 | 22.47 | ||