Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | HDL | FWRG | ||
| Company | Cracker Barrel | Super HI International Holding Ltd ADR | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.74 | 13.70 | 11.64 | ||
| High | 36.25 | 13.70 | 12.14 | ||
| Low | 33.74 | 13.39 | 11.45 | ||
| Latest | 34.57 | 13.39 | 11.50 | ||
| Change | +1.26 | -0.36 | -0.04 | ||
| % Change | +3.78% | -2.62% | -0.35% | ||
| Volume | 1,207,100 | 1,400 | 1,594,200 | ||
| 20-Day Average Volume | 1,035,230 | 2,715 | 1,464,040 | ||
| Previous Close | 33.31 | 13.75 | 11.54 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.78 | 13.93 | 11.71 | ||
| 20-Day Raw Stochastic | 79.05% | 11.76% | 32.97% | ||
| 20-Day Relative Strength | 62.66 | 42.36 | 45.86 | ||
| Weighted Alpha | -31.38 | -36.71 | -31.37 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.83% since 05/19/26 | -7.08% since 05/13/26 | +5.60% since 05/19/26 | ||
| Low | 28.23 on 05/20/26 | 13.11 on 05/18/26 | 10.59 on 05/20/26 | ||
| High | 36.25 on 05/27/26 | 14.82 on 05/14/26 | 12.14 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +11.30% since 04/27/26 | -5.70% since 04/23/26 | -12.61% since 04/27/26 | ||
| Low | 28.23 on 05/20/26 | 13.11 on 05/18/26 | 10.59 on 05/20/26 | ||
| High | 36.25 on 05/27/26 | 14.82 on 05/14/26 | 13.45 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +5.65% since 02/27/26 | -22.42% since 02/19/26 | -7.70% since 02/27/26 | ||
| Low | 26.35 on 03/27/26 | 13.11 on 05/18/26 | 10.09 on 03/30/26 | ||
| High | 36.25 on 05/27/26 | 17.10 on 03/04/26 | 13.82 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +20.12% since 11/26/25 | -25.28% since 11/26/25 | -37.67% since 11/26/25 | ||
| Low | 24.85 on 12/31/25 | 13.11 on 05/18/26 | 10.09 on 03/30/26 | ||
| High | 36.89 on 01/15/26 | 18.33 on 12/04/25 | 18.77 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 744,512 | 894,162 | 711,383 | ||
| Shares Outstanding, K | 22,351 | 65,030 | 61,645 | ||
| Annual Sales | 3,483,680,000 | 840,760,000 | 1,222,500,000 | ||
| Annual Net Income | 46,380,000 | 36,430,000 | 19,430,000 | ||
| Last Quarter Sales | 874,820,000 | 229,970,000 | 330,960,000 | ||
| Last Quarter Net Income | 1,280,000 | 4,470,000 | -2,690,000 | ||
| 60-Month Beta | 1.29 | -0.15 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 03/04/26 | 0.10 on 05/20/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 06/04/26 | 08/25/26 | 08/04/26 | ||
| Most Recent Dividend | 0.250 on 04/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.02 | 19.07 | 41.04 | ||