Cracker Barrel (CBRL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRL | BJRI | HDL | ||
| Company | Cracker Barrel | Bj's Restaurants Inc | Super HI International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.25 | 66.83 | 14.10 | ||
| High | 59.67 | 68.26 | 14.10 | ||
| Low | 56.11 | 65.71 | 14.10 | ||
| Last | 59.04 | 66.27 | 14.10 | ||
| Change | +1.12 | -1.68 | +0.30 | ||
| Percent Change | +1.92% | -2.47% | +2.17% | ||
| Volume | 911,400 | 337,900 | 400 | ||
| 20-Day Average Volume | 845,715 | 532,480 | 955 | ||
| Previous | 57.92 | 67.95 | 13.80 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.24 | 68.35 | 13.18 | ||
| 20-Day Raw Stochastic | 87.87% | 17.85% | 100.00% | ||
| 20-Day Relative Strength | 63.91 | 54.38 | 55.80 | ||
| Weighted Alpha | +23.60 | +103.28 | -26.99 | ||
| Today's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 08/10/26 | -3.47% since 08/10/26 | +4.52% since 08/04/26 | ||
| Low | 55.27 on 08/11/26 | 65.59 on 08/14/26 | 12.80 on 08/07/26 | ||
| High | 60.26 on 08/13/26 | 70.63 on 08/13/26 | 14.10 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +10.13% since 07/17/26 | -1.81% since 07/17/26 | +5.78% since 07/17/26 | ||
| Low | 50.20 on 07/27/26 | 64.46 on 07/23/26 | 12.80 on 08/07/26 | ||
| High | 60.26 on 08/13/26 | 74.60 on 07/30/26 | 14.10 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +92.25% since 05/15/26 | +57.56% since 05/15/26 | -4.89% since 05/14/26 | ||
| Low | 28.23 on 05/20/26 | 40.99 on 05/20/26 | 12.00 on 06/25/26 | ||
| High | 60.26 on 08/13/26 | 74.60 on 07/30/26 | 14.10 on 08/17/26 | ||
| 6-Month | |||||
| %Chg | +85.54% since 02/17/26 | +57.15% since 02/17/26 | -19.43% since 02/13/26 | ||
| Low | 26.35 on 03/27/26 | 33.36 on 03/13/26 | 12.00 on 06/25/26 | ||
| High | 60.26 on 08/13/26 | 74.60 on 07/30/26 | 17.40 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,319,603 | 1,409,828 | 916,923 | ||
| Shares Outstanding, K | 22,351 | 21,274 | 65,030 | ||
| Annual Sales, $M | 3,483,680,000 | 1,399,130,000 | 840,760,000 | ||
| Annual Net Income, $M | 46,380,000 | 48,810,000 | 36,430,000 | ||
| Last Qtr Sales, $M | 797,370,000 | 388,890,000 | 225,930,000 | ||
| Last Qtr Income, $M | 42,810,000 | 18,780,000 | 4,090,000 | ||
| 60-Month Beta | 1.20 | 1.31 | -0.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 06/09/26 | 0.94 on 07/30/26 | 0.10 on 05/20/26 | ||
| Latest Earnings Date | 09/16/26 | 10/29/26 | 08/26/26 | ||
| Most Recent Dividend | 0.250 on 07/17/26 | 0.130 on 03/09/20 | N/A | ||
| Next Ex-Dividend Date | 07/17/26 | 03/09/20 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 107.27 | 30.75 | 23.00 | ||