CBRE Group (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | JLL | FSV | CIGI |
| Company | CBRE Group | Brookfield Corp | Jones Lang Lasalle Inc | Firstsrvce Sub VT Sh | Colliers Intl Grp IN |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 140.94 | 42.12 | 329.06 | 137.46 | 98.50 |
| High | 144.54 | 42.51 | 334.17 | 142.02 | 102.42 |
| Low | 140.84 | 41.86 | 328.85 | 137.46 | 98.50 |
| Latest | 143.89 | 42.08 | 333.00 | 140.24 | 101.99 |
| Change | +4.43 | +0.41 | +7.55 | +2.78 | +4.50 |
| % Change | +3.18% | +0.98% | +2.32% | +2.02% | +4.62% |
| Volume | 1,486,685 | 3,192,305 | 199,728 | 198,895 | 149,510 |
| 20-Day Average Volume | 1,554,684 | 3,344,262 | 358,727 | 160,698 | 220,206 |
| Previous Close | 139.46 | 41.67 | 325.45 | 137.46 | 97.49 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 139.27 | 42.96 | 324.27 | 143.28 | 98.05 |
| 20-Day Raw Stochastic | 85.90% | 27.95% | 77.02% | 60.75% | 88.77% |
| 20-Day Relative Strength | 56.53 | 43.03 | 58.09 | 49.58 | 55.75 |
| Weighted Alpha | -6.76 | -6.09 | +20.66 | -25.37 | -32.78 |
| Today's Opinion | 8% Sell | 88% Sell | 40% Buy | 32% Sell | 24% Sell |
| Previous Opinion | 8% Sell | 88% Sell | 40% Buy | 64% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 07/20/26 | -0.71% since 07/20/26 | +1.72% since 07/20/26 | -4.16% since 07/20/26 | +2.33% since 07/20/26 |
| Low | 134.17 on 07/23/26 | 40.93 on 07/23/26 | 315.00 on 07/23/26 | 122.80 on 07/23/26 | 92.31 on 07/23/26 |
| High | 143.92 on 07/27/26 | 42.60 on 07/21/26 | 333.22 on 07/27/26 | 146.10 on 07/21/26 | 102.35 on 07/27/26 |
| 1-Month | |||||
| %Chg | +4.61% since 06/26/26 | -1.82% since 06/26/26 | +5.23% since 06/26/26 | -0.12% since 06/26/26 | +9.95% since 06/26/26 |
| Low | 133.07 on 07/14/26 | 40.93 on 07/23/26 | 307.37 on 06/29/26 | 122.80 on 07/23/26 | 89.25 on 06/29/26 |
| High | 145.48 on 07/07/26 | 45.08 on 07/15/26 | 338.75 on 07/07/26 | 152.24 on 07/17/26 | 103.59 on 07/15/26 |
| 3-Month | |||||
| %Chg | -1.70% since 04/27/26 | -6.09% since 04/27/26 | -3.02% since 04/27/26 | -4.17% since 04/27/26 | -6.91% since 04/27/26 |
| Low | 121.69 on 06/01/26 | 40.93 on 07/23/26 | 276.03 on 05/15/26 | 119.41 on 05/18/26 | 88.38 on 06/25/26 |
| High | 148.97 on 05/08/26 | 48.60 on 05/14/26 | 347.10 on 04/28/26 | 152.24 on 07/17/26 | 110.97 on 04/28/26 |
| 6-Month | |||||
| %Chg | -15.15% since 01/27/26 | -11.24% since 01/27/26 | -6.88% since 01/27/26 | -10.67% since 01/27/26 | -25.70% since 01/27/26 |
| Low | 121.69 on 06/01/26 | 37.93 on 03/20/26 | 259.83 on 02/12/26 | 119.41 on 05/18/26 | 88.38 on 06/25/26 |
| High | 174.27 on 02/10/26 | 48.79 on 02/12/26 | 363.06 on 01/29/26 | 166.73 on 02/04/26 | 147.61 on 02/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,836,260 | 102,139,584 | 15,098,929 | 6,317,387 | 4,982,129 |
| Shares Outstanding, K | 292,817 | 2,451,154 | 46,394 | 45,958 | 51,104 |
| Annual Sales | 40,550,000,000 | 75,100,000,000 | 26,115,600,000 | 5,497,500,000 | 5,558,460,000 |
| Annual Net Income | 1,157,000,000 | 1,307,000,000 | 792,100,000 | 145,050,000 | 103,100,000 |
| Last Quarter Sales | 10,527,000,000 | 18,580,000,000 | 6,386,500,000 | 1,317,090,000 | 1,313,470,000 |
| Last Quarter Net Income | 318,000,000 | 102,000,000 | 159,000,000 | 19,990,000 | -24,030,000 |
| 60-Month Beta | 1.20 | 1.54 | 1.27 | 0.94 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 0.66 on 05/14/26 | 3.43 on 04/30/26 | 1.75 on 07/23/26 | 0.91 on 05/05/26 |
| Earnings Date | 07/29/26 | 08/13/26 | 07/30/26 | 10/22/26 | 07/30/26 |
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | 0.430 on 11/14/19 | 0.305 on 06/30/26 | 0.150 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 11/14/19 | 06/30/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.98 | 16.18 | 16.02 | 24.74 | 16.13 |