CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | FER | JLL | ||
| Company | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 150.00 | 71.80 | 333.70 | ||
| High | 150.00 | 71.80 | 337.40 | ||
| Low | 150.00 | 71.80 | 332.09 | ||
| Latest | 150.12 | 72.11 | 343.51 | ||
| Change | +2.32 | +2.07 | +9.24 | ||
| % Change | +1.57% | +2.96% | +2.76% | ||
| Volume | 402 | 22,119 | 285,800 | ||
| 20-Day Average Volume | 1,789,150 | 1,233,961 | 401,505 | ||
| Previous Close | 147.80 | 70.04 | 332.21 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 139.02 | 67.00 | 309.32 | ||
| 20-Day Raw Stochastic | 97.52% | 94.00% | 93.27% | ||
| 20-Day Relative Strength | 59.66 | 59.74 | 62.54 | ||
| Weighted Alpha | +15.88 | +46.54 | +48.55 | ||
| Today's Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Previous Opinion | 56% Sell | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 04/10/26 | +0.57% since 04/10/26 | +4.46% since 04/09/26 | ||
| Low | 140.23 on 04/13/26 | 69.80 on 04/16/26 | 314.04 on 04/10/26 | ||
| High | 150.49 on 04/16/26 | 72.47 on 04/14/26 | 337.40 on 04/16/26 | ||
| 1-Month | |||||
| %Chg | +10.07% since 03/17/26 | +10.12% since 03/17/26 | +11.21% since 03/16/26 | ||
| Low | 130.10 on 03/19/26 | 61.29 on 03/20/26 | 290.89 on 03/24/26 | ||
| High | 150.49 on 04/16/26 | 72.47 on 04/14/26 | 337.40 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -12.58% since 01/16/26 | +5.26% since 01/16/26 | -6.00% since 01/16/26 | ||
| Low | 125.78 on 02/12/26 | 61.29 on 03/20/26 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -4.53% since 10/17/25 | +13.14% since 10/17/25 | +12.07% since 10/16/25 | ||
| Low | 125.78 on 02/12/26 | 61.28 on 10/31/25 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,326,240 | 51,392,200 | 15,660,884 | ||
| Shares Outstanding, K | 293,141 | 733,755 | 46,851 | ||
| Annual Sales | 40,550,000,000 | 10,891,990,000 | 26,115,600,000 | ||
| Annual Net Income | 1,157,000,000 | 1,004,680,000 | 792,100,000 | ||
| Last Quarter Sales | 11,628,000,000 | 2,716,000,000 | 7,608,700,000 | ||
| Last Quarter Net Income | 416,000,000 | N/A | 401,700,000 | ||
| 60-Month Beta | 1.34 | 0.60 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/12/26 | N/A on 05/13/24 | 8.71 on 02/18/26 | ||
| Latest Earnings Date | 04/23/26 | 05/27/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.08 | 0.00 | 17.65 | ||