CBRE Group (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | JLL | ||
| Company | CBRE Group | Brookfield Corp | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 147.66 | 45.18 | 368.79 | ||
| High | 148.60 | 45.18 | 368.79 | ||
| Low | 146.14 | 44.20 | 359.64 | ||
| Last | 147.40 | 44.69 | 362.74 | ||
| Change | -0.06 | -0.11 | -0.62 | ||
| Percent Change | -0.04% | -0.25% | -0.17% | ||
| Volume | 1,009,644 | 4,659,791 | 282,950 | ||
| 20-Day Average Volume | 1,747,141 | 4,399,154 | 365,350 | ||
| Previous | 147.46 | 44.80 | 363.36 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 144.68 | 43.12 | 346.77 | ||
| 20-Day Raw Stochastic | 69.95% | 80.17% | 81.90% | ||
| 20-Day Relative Strength | 55.79 | 55.94 | 62.22 | ||
| Weighted Alpha | -5.35 | +2.00 | +26.36 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 8% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.49% since 08/05/26 | +0.34% since 08/05/26 | -2.81% since 08/05/26 | ||
| Low | 143.40 on 08/10/26 | 43.78 on 08/10/26 | 354.59 on 08/10/26 | ||
| High | 152.56 on 08/07/26 | 45.62 on 08/11/26 | 372.71 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +5.64% since 07/10/26 | +2.20% since 07/10/26 | +11.80% since 07/10/26 | ||
| Low | 133.07 on 07/14/26 | 40.93 on 07/23/26 | 314.39 on 07/14/26 | ||
| High | 153.08 on 07/29/26 | 45.62 on 08/11/26 | 373.29 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +2.32% since 05/12/26 | -2.64% since 05/12/26 | +14.87% since 05/12/26 | ||
| Low | 121.69 on 06/01/26 | 40.93 on 07/23/26 | 276.03 on 05/15/26 | ||
| High | 153.08 on 07/29/26 | 48.60 on 05/14/26 | 373.29 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +8.16% since 02/12/26 | -6.25% since 02/12/26 | +29.48% since 02/12/26 | ||
| Low | 121.69 on 06/01/26 | 37.93 on 03/20/26 | 271.65 on 02/13/26 | ||
| High | 157.60 on 04/23/26 | 48.60 on 05/14/26 | 373.29 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,700,736 | 109,840,064 | 16,717,464 | ||
| Shares Outstanding, K | 289,575 | 2,451,787 | 46,008 | ||
| Annual Sales, $M | 40,550,000,000 | 75,100,000,000 | 26,115,600,000 | ||
| Annual Net Income, $M | 1,157,000,000 | 1,307,000,000 | 792,100,000 | ||
| Last Qtr Sales, $M | 11,226,000,000 | 18,580,000,000 | 6,927,900,000 | ||
| Last Qtr Income, $M | 204,000,000 | 102,000,000 | 215,600,000 | ||
| 60-Month Beta | 1.18 | 1.54 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.56 on 07/29/26 | 0.66 on 05/14/26 | 5.26 on 07/30/26 | ||
| Latest Earnings Date | 10/22/26 | 08/13/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | 0.430 on 11/14/19 | ||
| Next Ex-Dividend Date | N/A | 06/15/26 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.17 | 17.39 | 16.32 | ||