CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBRE | BN | FER | ||
Company | CBRE Group Inc | Brookfield Corp | Ferrovial Se | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 123.16 | 55.03 | 41.16 | ||
High | 123.92 | 55.25 | 41.26 | ||
Low | 122.64 | 54.15 | 40.35 | ||
Last | 122.73 | 54.32 | 41.05 | ||
Change | -0.79 | -1.07 | -0.29 | ||
% Change | -0.64% | -1.93% | -0.70% | ||
Volume | 1,155,300 | 1,574,600 | 43,400 | ||
20-Day Average Volume | 1,504,855 | 1,490,335 | 40,115 | ||
Previous Close | 123.52 | 55.39 | 41.34 | ||
Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 122.71 | 53.59 | 41.84 | ||
20-Day Raw Stochastic | 57.86% | 47.16% | 33.33% | ||
20-Day Relative Strength | 57.13% | 60.37% | 45.89% | ||
Weighted Alpha | +80.98 | +79.67 | +8.84 | ||
Today's Opinion | 100% Buy | 100% Buy | N/A | ||
Previous Opinion | 100% Buy | 100% Buy | N/A | ||
Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | -0.03% since 10/15/24 | +1.57% since 10/15/24 | -1.46% since 10/15/24 | ||
Low | 122.08 on 10/16/24 | 53.72 on 10/16/24 | 40.35 on 10/22/24 | ||
High | 126.00 on 10/21/24 | 56.83 on 10/21/24 | 42.39 on 10/18/24 | ||
1-Month | |||||
%Chg | +0.93% since 09/20/24 | +4.10% since 09/20/24 | -3.12% since 09/20/24 | ||
Low | 118.24 on 10/07/24 | 52.08 on 10/08/24 | 39.70 on 10/04/24 | ||
High | 126.00 on 10/21/24 | 56.83 on 10/21/24 | 43.75 on 09/27/24 | ||
3-Month | |||||
%Chg | +24.26% since 07/22/24 | +15.85% since 07/22/24 | -3.55% since 07/22/24 | ||
Low | 97.85 on 07/24/24 | 42.21 on 08/05/24 | 38.10 on 08/06/24 | ||
High | 126.00 on 10/21/24 | 56.83 on 10/21/24 | 43.75 on 09/27/24 | ||
6-Month | |||||
%Chg | +42.64% since 04/22/24 | +37.14% since 04/22/24 | +13.68% since 04/16/24 | ||
Low | 84.24 on 06/07/24 | 39.27 on 04/25/24 | 36.12 on 04/25/24 | ||
High | 126.00 on 10/21/24 | 56.83 on 10/21/24 | 48.29 on 05/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 37,898,900 | 91,041,880 | 30,620,042 | ||
Shares Outstanding, K | 306,824 | 1,643,652 | 740,688 | ||
Annual Sales | 31,949,000,000 | 95,924,000,000 | 8,514,000,000 | ||
Annual Net Income | 986,000,000 | 1,130,000,000 | 460,000,000 | ||
Last Quarter Sales | 8,391,000,000 | 23,050,000,000 | 2,388,000,000 | ||
Last Quarter Net Income | 130,000,000 | 43,000,000 | N/A | ||
60-Month Beta | 1.40 | 1.54 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 07/25/24 | 1.35 on 08/08/24 | N/A on 07/30/24 | ||
Latest Earnings Date | 10/24/24 | 11/14/24 | 07/30/24 | ||
Most Recent Dividend | N/A | 0.080 on 09/12/24 | N/A | ||
Next Ex-Dividends Date | N/A | 09/12/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 34.06 | 15.32 | 0.00 |