CBRE Group (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | JLL | ||
| Company | CBRE Group | Brookfield Corp | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 146.13 | 42.19 | 339.77 | ||
| High | 153.08 | 42.41 | 346.56 | ||
| Low | 143.56 | 41.23 | 337.65 | ||
| Latest | 149.64 | 41.61 | 345.65 | ||
| Change | +2.59 | -0.76 | +2.57 | ||
| % Change | +1.76% | -1.79% | +0.75% | ||
| Volume | 1,721,936 | 1,527,866 | 230,734 | ||
| 20-Day Average Volume | 1,618,388 | 3,326,673 | 356,362 | ||
| Previous Close | 147.05 | 42.37 | 343.08 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 140.53 | 42.91 | 327.62 | ||
| 20-Day Raw Stochastic | 78.01% | 13.49% | 96.76% | ||
| 20-Day Relative Strength | 60.76 | 40.88 | 63.67 | ||
| Weighted Alpha | -2.36 | -7.94 | +27.57 | ||
| Today's Opinion | 24% Buy | 88% Sell | 40% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.45% since 07/22/26 | -0.77% since 07/22/26 | +6.57% since 07/22/26 | ||
| Low | 134.17 on 07/23/26 | 40.93 on 07/23/26 | 315.00 on 07/23/26 | ||
| High | 153.08 on 07/29/26 | 42.59 on 07/28/26 | 346.56 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +9.25% since 06/29/26 | -1.54% since 06/29/26 | +10.30% since 06/29/26 | ||
| Low | 133.07 on 07/14/26 | 40.93 on 07/23/26 | 308.92 on 07/01/26 | ||
| High | 153.08 on 07/29/26 | 45.08 on 07/15/26 | 346.56 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +4.33% since 04/29/26 | -3.89% since 04/29/26 | +1.97% since 04/29/26 | ||
| Low | 121.69 on 06/01/26 | 40.93 on 07/23/26 | 276.03 on 05/15/26 | ||
| High | 153.08 on 07/29/26 | 48.60 on 05/14/26 | 346.56 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -13.36% since 01/29/26 | -10.87% since 01/29/26 | -3.71% since 01/29/26 | ||
| Low | 121.69 on 06/01/26 | 37.93 on 03/20/26 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 48.79 on 02/12/26 | 360.77 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,058,740 | 103,855,392 | 15,916,854 | ||
| Shares Outstanding, K | 292,817 | 2,451,154 | 46,394 | ||
| Annual Sales | 40,550,000,000 | 75,100,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,157,000,000 | 1,307,000,000 | 792,100,000 | ||
| Last Quarter Sales | 10,527,000,000 | 18,580,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 318,000,000 | 102,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.20 | 1.54 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 0.66 on 05/14/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/13/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.15 | 16.52 | 16.71 | ||