CBRE Group (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | JLL | ||
| Company | CBRE Group | Brookfield Corp | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 141.01 | 43.00 | 327.49 | ||
| High | 141.01 | 43.00 | 328.76 | ||
| Low | 141.01 | 43.00 | 321.16 | ||
| Latest | 141.01 | 43.00 | 324.03 | ||
| Change | +1.07 | +0.07 | -8.54 | ||
| % Change | +0.76% | +0.16% | -2.57% | ||
| Volume | 321 | 740 | 364,900 | ||
| 20-Day Average Volume | 1,976,031 | 3,598,177 | 400,170 | ||
| Previous Close | 139.94 | 42.93 | 332.57 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.82 | 43.84 | 308.30 | ||
| 20-Day Raw Stochastic | 73.60% | 24.00% | 68.93% | ||
| 20-Day Relative Strength | 55.91 | 44.40 | 58.45 | ||
| Weighted Alpha | -3.69 | -1.19 | +20.16 | ||
| Today's Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Previous Opinion | 40% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.96% since 07/01/26 | +0.54% since 07/01/26 | +4.54% since 06/30/26 | ||
| Low | 138.74 on 07/08/26 | 42.49 on 07/08/26 | 308.92 on 07/01/26 | ||
| High | 145.48 on 07/07/26 | 44.31 on 07/06/26 | 338.75 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +3.61% since 06/09/26 | -5.52% since 06/09/26 | +9.96% since 06/08/26 | ||
| Low | 128.55 on 06/22/26 | 41.90 on 06/29/26 | 291.38 on 06/22/26 | ||
| High | 145.48 on 07/07/26 | 46.50 on 06/15/26 | 338.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.02% since 04/09/26 | +1.58% since 04/09/26 | +1.73% since 04/08/26 | ||
| Low | 121.69 on 06/01/26 | 41.76 on 04/13/26 | 276.03 on 05/15/26 | ||
| High | 157.60 on 04/23/26 | 48.60 on 05/14/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -14.78% since 01/09/26 | -9.78% since 01/09/26 | -6.43% since 01/08/26 | ||
| Low | 121.69 on 06/01/26 | 37.93 on 03/20/26 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 48.79 on 02/12/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,976,808 | 105,228,040 | 15,033,048 | ||
| Shares Outstanding, K | 292,817 | 2,451,154 | 46,394 | ||
| Annual Sales | 40,550,000,000 | 75,100,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,157,000,000 | 1,307,000,000 | 792,100,000 | ||
| Last Quarter Sales | 10,527,000,000 | 18,580,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 318,000,000 | 102,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.20 | 1.54 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 0.66 on 05/14/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 07/29/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.13 | 17.19 | 16.68 | ||