Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

CBRE Group Inc (CBRE)

CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 93.98 45.00 32.75    
High 95.48 46.14 32.84    
Low 93.31 45.00 32.25    
Last 94.65 46.01 32.50    
Change +1.53 +1.05 +0.03    
% Change +1.64% +2.34% +0.09%    
Volume 1,135,400 3,535,500 215,300    
20-Day Average Volume 1,535,420 4,796,485 212,100    
Previous Close 93.12 44.96 32.47    
Industry Real Estate Operations Real Estate Operations Real Estate Operations    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 88.92 42.09 30.69    
20-Day Raw Stochastic 91.48% 97.91% 90.98%    
20-Day Relative Strength 64.37% 65.99% 51.40%    
Weighted Alpha +13.61 +38.97 -10.85    
Today's Opinion 56% Buy 88% Buy 88% Sell    
Previous Opinion 48% Buy 88% Buy 88% Sell    
Last Month's Opinion 24% Sell 40% Buy 88% Sell    
Performance  
5-Days  
%Chg +8.53% since 07/05/24 +8.16% since 07/05/24 +8.12% since 07/05/24    
Low 87.25 on 07/08/24 42.32 on 07/08/24 29.67 on 07/08/24    
High 95.48 on 07/12/24 46.14 on 07/12/24 32.84 on 07/12/24    
1-Month  
%Chg +6.32% since 06/12/24 +9.78% since 06/12/24 +4.70% since 06/12/24    
Low 85.74 on 07/02/24 39.97 on 06/14/24 29.07 on 07/02/24    
High 95.48 on 07/12/24 46.14 on 07/12/24 32.84 on 07/12/24    
3-Month  
%Chg +5.88% since 04/12/24 +17.07% since 04/12/24 -8.94% since 04/12/24    
Low 84.24 on 06/07/24 38.18 on 04/16/24 29.07 on 07/02/24    
High 95.48 on 07/12/24 46.14 on 07/12/24 37.92 on 05/22/24    
6-Month  
%Chg +11.01% since 01/12/24 +17.43% since 01/12/24 -15.78% since 01/12/24    
Low 82.75 on 02/05/24 37.79 on 01/17/24 29.07 on 07/02/24    
High 98.65 on 03/22/24 46.14 on 07/12/24 41.44 on 04/08/24    
Key Statistics  
Market Capitalization, $K 29,040,892 75,624,424 28,077,076    
Shares Outstanding, K 306,824 1,643,652 863,910    
Annual Sales 31,949,000,000 95,924,000,000 214,470,000    
Annual Net Income 986,000,000 1,130,000,000 316,640,000    
Last Quarter Sales 7,935,000,000 22,907,000,000 60,590,000    
Last Quarter Net Income 126,000,000 102,000,000 124,870,000    
60-Month Beta 1.40 1.52 N/A    
Per-Share Information  
Most Recent Earnings 0.78 on 05/03/24 0.77 on 05/09/24 1.41 on 04/25/24    
Latest Earnings Date 07/25/24 08/08/24 07/25/24    
Most Recent Dividend N/A 0.161 on 06/13/24 0.155 on 07/15/24    
Next Ex-Dividends Date N/A 06/13/24 07/15/24    
Ratios  
Price/Earnings ttm 25.17 14.60 6.47    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar