CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | FER | JLL | ||
| Company | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 133.62 | 62.68 | 296.96 | ||
| High | 133.98 | 63.34 | 297.84 | ||
| Low | 131.19 | 62.45 | 291.70 | ||
| Latest | 131.77 | 62.56 | 292.93 | ||
| Change | -3.04 | -0.33 | -7.51 | ||
| % Change | -2.26% | -0.52% | -2.50% | ||
| Volume | 1,661,700 | 1,391,600 | 403,400 | ||
| 20-Day Average Volume | 2,257,115 | 1,369,400 | 468,990 | ||
| Previous Close | 134.81 | 62.89 | 300.44 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.87 | 65.21 | 300.70 | ||
| 20-Day Raw Stochastic | 16.07% | 10.52% | 32.57% | ||
| 20-Day Relative Strength | 37.38 | 38.36 | 41.63 | ||
| Weighted Alpha | -7.54 | +28.83 | +12.62 | ||
| Today's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.17% since 03/20/26 | +1.49% since 03/20/26 | -0.30% since 03/20/26 | ||
| Low | 131.19 on 03/27/26 | 61.98 on 03/24/26 | 290.89 on 03/24/26 | ||
| High | 138.00 on 03/23/26 | 64.25 on 03/25/26 | 308.68 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -10.76% since 02/27/26 | -15.89% since 02/27/26 | -7.17% since 02/27/26 | ||
| Low | 129.01 on 03/11/26 | 61.29 on 03/20/26 | 281.60 on 03/12/26 | ||
| High | 146.18 on 03/02/26 | 73.32 on 03/02/26 | 316.39 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -20.00% since 12/26/25 | -4.08% since 12/26/25 | -15.57% since 12/26/25 | ||
| Low | 125.78 on 02/12/26 | 61.29 on 03/20/26 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | -16.60% since 09/26/25 | +10.63% since 09/26/25 | -2.84% since 09/26/25 | ||
| Low | 125.78 on 02/12/26 | 56.56 on 09/29/25 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 74.79 on 02/27/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 39,790,384 | 46,145,848 | 14,075,915 | ||
| Shares Outstanding, K | 295,159 | 733,755 | 46,851 | ||
| Annual Sales | 40,550,000,000 | 9,627,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,157,000,000 | 888,000,000 | 792,100,000 | ||
| Last Quarter Sales | 11,628,000,000 | 2,716,000,000 | 7,608,700,000 | ||
| Last Quarter Net Income | 416,000,000 | N/A | 401,700,000 | ||
| 60-Month Beta | 1.33 | 0.15 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.73 on 02/12/26 | N/A on 05/13/24 | 8.71 on 02/18/26 | ||
| Latest Earnings Date | 04/23/26 | 05/27/26 | 04/30/26 | ||
| Most Recent Dividend | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 0.00 | 15.95 | ||