CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | JLL | ||
| Company | CBRE Group Inc | Brookfield Corp | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 145.66 | 46.71 | 327.37 | ||
| High | 148.58 | 46.95 | 332.26 | ||
| Low | 144.46 | 46.11 | 324.87 | ||
| Latest | 146.70 | 46.51 | 328.06 | ||
| Change | +1.54 | +0.06 | +2.54 | ||
| % Change | +1.06% | +0.13% | +0.78% | ||
| Volume | 1,828,100 | 6,423,300 | 387,200 | ||
| 20-Day Average Volume | 1,910,465 | 5,623,760 | 436,190 | ||
| Previous Close | 145.16 | 46.45 | 325.52 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.46 | 45.35 | 332.57 | ||
| 20-Day Raw Stochastic | 42.63% | 80.24% | 36.48% | ||
| 20-Day Relative Strength | 53.09 | 59.93 | 52.40 | ||
| Weighted Alpha | +8.37 | +19.74 | +34.58 | ||
| Today's Opinion | 40% Sell | 40% Buy | 48% Buy | ||
| Previous Opinion | 56% Sell | 40% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 04/30/26 | +3.08% since 04/30/26 | +3.12% since 04/30/26 | ||
| Low | 138.60 on 05/05/26 | 44.69 on 05/04/26 | 310.13 on 05/05/26 | ||
| High | 148.58 on 05/07/26 | 47.09 on 05/06/26 | 332.26 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +6.29% since 04/07/26 | +14.05% since 04/07/26 | +6.44% since 04/07/26 | ||
| Low | 138.60 on 05/05/26 | 41.76 on 04/13/26 | 310.13 on 05/05/26 | ||
| High | 157.60 on 04/23/26 | 47.68 on 04/21/26 | 359.28 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -13.54% since 02/06/26 | +2.88% since 02/06/26 | -4.29% since 02/06/26 | ||
| Low | 125.78 on 02/12/26 | 37.93 on 03/20/26 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 48.79 on 02/12/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -3.90% since 11/07/25 | +1.53% since 11/07/25 | +9.51% since 11/07/25 | ||
| Low | 125.78 on 02/12/26 | 37.93 on 03/20/26 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 49.56 on 01/06/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,505,316 | 113,837,344 | 15,102,175 | ||
| Shares Outstanding, K | 292,817 | 2,450,750 | 46,394 | ||
| Annual Sales | 40,550,000,000 | 75,100,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,157,000,000 | 1,307,000,000 | 792,100,000 | ||
| Last Quarter Sales | 10,527,000,000 | 20,156,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 318,000,000 | 743,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.28 | 1.55 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 0.67 on 02/12/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 05/14/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 03/17/26 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.97 | 18.05 | 15.95 | ||