CBRE Group Inc (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | VTMX | BEKE | ||
| Company | CBRE Group Inc | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | Ke Holdings Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 87.23 | 35.95 | 14.20 | ||
| High | 88.21 | 36.85 | 14.90 | ||
| Low | 87.15 | 35.79 | 14.15 | ||
| Last | 87.33 | 36.21 | 14.83 | ||
| Change | +0.31 | +0.49 | +1.02 | ||
| % Change | +0.36% | +1.37% | +7.39% | ||
| Volume | 1,083,000 | 61,200 | 25,877,398 | ||
| 20-Day Average Volume | 1,485,805 | 72,835 | 7,915,050 | ||
| Previous Close | 87.02 | 35.72 | 13.81 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 90.12 | 37.27 | 13.73 | ||
| 20-Day Raw Stochastic | 23.04% | 26.75% | 97.10% | ||
| 20-Day Relative Strength | 41.80% | 45.65% | 59.87% | ||
| Weighted Alpha | +12.65 | +9.13 | -11.28 | ||
| Today's Opinion | 24% Buy | Hold | 24% Sell | ||
| Previous Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 04/19/24 | +2.75% since 04/19/24 | +17.89% since 04/19/24 | ||
| Low | 84.64 on 04/22/24 | 34.38 on 04/22/24 | 12.58 on 04/22/24 | ||
| High | 88.21 on 04/26/24 | 36.90 on 04/23/24 | 14.90 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -8.94% since 03/26/24 | -4.99% since 03/26/24 | +5.33% since 03/26/24 | ||
| Low | 84.33 on 04/19/24 | 34.30 on 04/16/24 | 12.48 on 04/19/24 | ||
| High | 98.06 on 03/28/24 | 41.44 on 04/08/24 | 14.90 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | +1.23% since 01/26/24 | -6.48% since 01/26/24 | +3.71% since 01/26/24 | ||
| Low | 82.75 on 02/05/24 | 33.85 on 02/28/24 | 12.44 on 03/08/24 | ||
| High | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 14.90 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | +31.40% since 10/26/23 | +15.80% since 10/26/23 | -3.07% since 10/26/23 | ||
| Low | 64.63 on 10/27/23 | 31.12 on 10/30/23 | 12.44 on 03/08/24 | ||
| High | 98.65 on 03/22/24 | 41.44 on 04/08/24 | 16.54 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 26,805,858 | 29,602,218 | 18,286,622 | ||
| Shares Outstanding, K | 306,949 | 817,515 | 1,233,083 | ||
| Annual Sales | 31,949,000,000 | 214,500,000 | 10,954,650,000 | ||
| Annual Net Income | 986,000,000 | 316,600,000 | 828,640,000 | ||
| Last Quarter Sales | 8,949,980,000 | 55,950,000 | 2,845,710,000 | ||
| Last Quarter Net Income | 477,150,000 | 113,830,000 | 94,310,000 | ||
| 60-Month Beta | 1.42 | N/A | -0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 02/15/24 | 1.32 on 02/21/24 | 0.20 on 03/14/24 | ||
| Latest Earnings Date | 05/03/24 | 04/25/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | 0.151 on 04/12/24 | 0.309 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | 04/12/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 7.12 | 17.71 | ||