CBRE Group (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | JLL | ||
| Company | CBRE Group | Brookfield Corp | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 125.55 | 45.97 | 285.68 | ||
| High | 126.92 | 46.52 | 287.02 | ||
| Low | 124.01 | 45.53 | 280.72 | ||
| Latest | 125.04 | 45.59 | 282.31 | ||
| Change | -1.38 | -0.49 | -3.37 | ||
| % Change | -1.09% | -1.06% | -1.18% | ||
| Volume | 6,318,600 | 4,705,200 | 566,800 | ||
| 20-Day Average Volume | 2,625,870 | 5,287,130 | 379,655 | ||
| Previous Close | 126.42 | 46.08 | 285.68 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 135.95 | 45.78 | 302.93 | ||
| 20-Day Raw Stochastic | 4.13% | 32.81% | 10.73% | ||
| 20-Day Relative Strength | 32.97 | 52.48 | 34.90 | ||
| Weighted Alpha | -12.57 | +14.42 | +10.35 | ||
| Today's Opinion | 100% Sell | 24% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 56% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 05/21/26 | +0.33% since 05/21/26 | -3.63% since 05/21/26 | ||
| Low | 124.01 on 05/29/26 | 45.10 on 05/22/26 | 280.72 on 05/29/26 | ||
| High | 132.24 on 05/22/26 | 46.70 on 05/26/26 | 297.54 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -12.26% since 04/29/26 | +5.61% since 04/29/26 | -16.64% since 04/29/26 | ||
| Low | 124.01 on 05/29/26 | 43.04 on 04/30/26 | 276.03 on 05/15/26 | ||
| High | 148.97 on 05/08/26 | 48.60 on 05/14/26 | 334.54 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -15.32% since 02/27/26 | +3.99% since 02/27/26 | -10.53% since 02/27/26 | ||
| Low | 124.01 on 05/29/26 | 37.93 on 03/20/26 | 276.03 on 05/15/26 | ||
| High | 157.60 on 04/23/26 | 48.60 on 05/14/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -22.73% since 11/28/25 | -3.00% since 11/28/25 | -13.32% since 11/28/25 | ||
| Low | 124.01 on 05/29/26 | 37.93 on 03/20/26 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 49.56 on 01/06/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,017,924 | 112,930,704 | 13,253,838 | ||
| Shares Outstanding, K | 292,817 | 2,450,753 | 46,394 | ||
| Annual Sales | 40,550,000,000 | 75,100,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,157,000,000 | 1,307,000,000 | 792,100,000 | ||
| Last Quarter Sales | 10,527,000,000 | 18,580,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 318,000,000 | 102,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.28 | 1.55 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 0.66 on 05/14/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.070 on 03/17/26 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.23 | 18.07 | 14.54 | ||