CBRE Group Inc
(CBRE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | FER | JLL | ||
| Company | CBRE Group Inc | Ferrovial Se | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 167.52 | 70.21 | 338.99 | ||
| High | 170.45 | 71.39 | 345.98 | ||
| Low | 166.64 | 70.12 | 333.59 | ||
| Latest | 169.67 | 71.23 | 342.76 | ||
| Change | +3.49 | +2.49 | +7.82 | ||
| % Change | +2.10% | +3.62% | +2.33% | ||
| Volume | 1,262,300 | 1,253,300 | 476,600 | ||
| 20-Day Average Volume | 1,336,440 | 1,371,955 | 407,675 | ||
| Previous Close | 166.18 | 68.74 | 334.94 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 168.24 | 67.94 | 349.38 | ||
| 20-Day Raw Stochastic | 71.67% | 97.29% | 50.79% | ||
| 20-Day Relative Strength | 55.66 | 65.68 | 50.35 | ||
| Weighted Alpha | +23.82 | +67.87 | +31.28 | ||
| Today's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 01/30/26 | +4.77% since 01/30/26 | -4.23% since 01/30/26 | ||
| Low | 161.39 on 02/04/26 | 67.57 on 02/04/26 | 321.81 on 02/04/26 | ||
| High | 173.03 on 02/02/26 | 71.39 on 02/06/26 | 360.77 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +1.65% since 01/06/26 | +5.75% since 01/06/26 | -2.22% since 01/06/26 | ||
| Low | 161.12 on 01/14/26 | 65.38 on 01/09/26 | 321.81 on 02/04/26 | ||
| High | 173.05 on 01/16/26 | 71.39 on 02/06/26 | 363.06 on 01/29/26 | ||
| 3-Month | |||||
| %Chg | +13.12% since 11/06/25 | +11.38% since 11/06/25 | +18.98% since 11/06/25 | ||
| Low | 148.76 on 11/18/25 | 61.90 on 11/21/25 | 286.92 on 11/07/25 | ||
| High | 173.05 on 01/16/26 | 71.39 on 02/06/26 | 363.06 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +8.85% since 08/06/25 | +36.72% since 08/06/25 | +24.53% since 08/06/25 | ||
| Low | 146.68 on 11/05/25 | 52.12 on 08/07/25 | 273.39 on 08/07/25 | ||
| High | 173.05 on 01/16/26 | 71.39 on 02/06/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,492,600 | 52,759,208 | 16,176,555 | ||
| Shares Outstanding, K | 297,593 | 740,688 | 47,195 | ||
| Annual Sales | 35,767,000,000 | 9,147,000,000 | 23,432,900,000 | ||
| Annual Net Income | 968,000,000 | 3,239,000,000 | 546,800,000 | ||
| Last Quarter Sales | 10,258,000,000 | 2,442,000,000 | 6,510,400,000 | ||
| Last Quarter Net Income | 363,000,000 | N/A | 222,800,000 | ||
| 60-Month Beta | 1.34 | 0.24 | 1.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 10/23/25 | N/A on 11/05/25 | 4.50 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.090 on 12/05/25 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.79 | 0.00 | 20.60 | ||