CBRE Group (CBRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBRE | BN | JLL | ||
| Company | CBRE Group | Brookfield Corp | Jones Lang Lasalle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 134.40 | 45.09 | 304.43 | ||
| High | 134.40 | 45.32 | 307.48 | ||
| Low | 129.88 | 44.24 | 292.29 | ||
| Latest | 131.55 | 44.44 | 297.29 | ||
| Change | +0.76 | -0.30 | -1.02 | ||
| % Change | +0.58% | -0.67% | -0.34% | ||
| Volume | 4,199,400 | 3,709,100 | 788,300 | ||
| 20-Day Average Volume | 2,722,140 | 4,155,110 | 395,585 | ||
| Previous Close | 130.79 | 44.74 | 298.31 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 130.65 | 45.20 | 294.49 | ||
| 20-Day Raw Stochastic | 60.05% | 27.80% | 54.66% | ||
| 20-Day Relative Strength | 45.82 | 47.71 | 46.84 | ||
| Weighted Alpha | -9.99 | +8.52 | +12.81 | ||
| Today's Opinion | 88% Sell | Hold | 88% Sell | ||
| Previous Opinion | 88% Sell | Hold | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.27% since 06/11/26 | -1.31% since 06/11/26 | -0.20% since 06/11/26 | ||
| Low | 129.88 on 06/18/26 | 44.24 on 06/18/26 | 292.29 on 06/18/26 | ||
| High | 138.11 on 06/17/26 | 46.50 on 06/15/26 | 313.36 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +0.85% since 05/18/26 | -1.38% since 05/18/26 | +2.90% since 05/18/26 | ||
| Low | 121.69 on 06/01/26 | 43.57 on 06/03/26 | 277.92 on 06/01/26 | ||
| High | 138.11 on 06/17/26 | 46.70 on 05/26/26 | 313.36 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -1.76% since 03/18/26 | +13.22% since 03/18/26 | -2.18% since 03/18/26 | ||
| Low | 121.69 on 06/01/26 | 37.93 on 03/20/26 | 276.03 on 05/15/26 | ||
| High | 157.60 on 04/23/26 | 48.60 on 05/14/26 | 359.28 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -18.07% since 12/18/25 | -0.74% since 12/18/25 | -11.04% since 12/18/25 | ||
| Low | 121.69 on 06/01/26 | 37.93 on 03/20/26 | 259.83 on 02/12/26 | ||
| High | 174.27 on 02/10/26 | 49.56 on 01/06/26 | 363.06 on 01/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 38,520,076 | 108,929,280 | 13,792,472 | ||
| Shares Outstanding, K | 292,817 | 2,451,154 | 46,394 | ||
| Annual Sales | 40,550,000,000 | 75,100,000,000 | 26,115,600,000 | ||
| Annual Net Income | 1,157,000,000 | 1,307,000,000 | 792,100,000 | ||
| Last Quarter Sales | 10,527,000,000 | 18,580,000,000 | 6,386,500,000 | ||
| Last Quarter Net Income | 318,000,000 | 102,000,000 | 159,000,000 | ||
| 60-Month Beta | 1.21 | 1.53 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 04/23/26 | 0.66 on 05/14/26 | 3.43 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.070 on 06/15/26 | 0.430 on 11/14/19 | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | 11/14/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.32 | 17.57 | 14.96 | ||