Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | GIB | CACI | FORTY | PDFS |
| Company | Ciber Inc | CGI Group | Caci International | Formula Sys [1985] ADR | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.31 | 70.98 | 507.73 | 108.11 | 43.97 |
| High | 0.31 | 75.32 | 509.13 | 108.11 | 45.38 |
| Low | 0.31 | 70.98 | 485.50 | 108.10 | 40.99 |
| Latest | 0.31 | 74.50 | 487.79 | 108.10 | 41.17 |
| Change | unch | +3.10 | -22.27 | -5.89 | -3.42 |
| % Change | unch | +4.34% | -4.37% | -5.17% | -7.67% |
| Volume | 1,000 | 1,631,300 | 223,200 | 600 | 611,100 |
| 20-Day Average Volume | 2,282,575 | 507,290 | 276,295 | 810 | 584,760 |
| Previous Close | 0.31 | 71.40 | 510.06 | 113.99 | 44.59 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 67.38 | 479.96 | 110.87 | 52.77 |
| 20-Day Raw Stochastic | 12.50% | 93.26% | 65.04% | 26.61% | 0.64% |
| 20-Day Relative Strength | 42.51 | 64.32 | 50.38 | 42.94 | 37.63 |
| Weighted Alpha | -78.20 | -19.00 | -3.13 | -17.85 | +60.56 |
| Today's Opinion | N/A | 8% Sell | 80% Sell | 72% Sell | 8% Buy |
| Previous Opinion | N/A | 24% Sell | 64% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | +13.45% since 07/22/26 | +4.36% since 07/22/26 | +0.09% since 07/16/26 | -22.93% since 07/22/26 |
| Low | 0.28 on 04/07/17 | 63.15 on 07/23/26 | 470.09 on 07/23/26 | 105.00 on 07/20/26 | 40.99 on 07/29/26 |
| High | 0.37 on 04/04/17 | 75.32 on 07/29/26 | 512.31 on 07/28/26 | 119.68 on 07/24/26 | 54.58 on 07/23/26 |
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | +16.90% since 06/29/26 | +6.73% since 06/29/26 | +5.05% since 06/29/26 | -37.55% since 06/29/26 |
| Low | 0.26 on 03/23/17 | 62.86 on 06/30/26 | 435.92 on 07/21/26 | 102.01 on 06/30/26 | 40.99 on 07/29/26 |
| High | 0.66 on 03/14/17 | 75.32 on 07/29/26 | 515.67 on 07/07/26 | 119.68 on 07/24/26 | 71.68 on 06/30/26 |
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | +13.58% since 04/29/26 | -3.03% since 04/29/26 | -18.40% since 04/28/26 | +2.92% since 04/29/26 |
| Low | 0.22 on 02/02/17 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 39.77 on 04/30/26 |
| High | 0.71 on 01/13/17 | 75.32 on 07/29/26 | 545.29 on 06/01/26 | 149.50 on 05/08/26 | 71.68 on 06/30/26 |
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | -13.07% since 01/29/26 | -21.72% since 01/29/26 | -34.75% since 01/27/26 | +20.98% since 01/29/26 |
| Low | 0.22 on 02/02/17 | 59.63 on 06/18/26 | 434.70 on 06/22/26 | 102.01 on 06/30/26 | 26.58 on 02/05/26 |
| High | 1.14 on 10/11/16 | 87.05 on 02/02/26 | 638.07 on 02/09/26 | 149.50 on 05/08/26 | 71.68 on 06/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 15,753,620 | 10,775,764 | 1,657,171 | 1,643,548 |
| Shares Outstanding, K | 81,650 | 211,458 | 22,091 | 15,330 | 39,921 |
| Annual Sales | 786,960,000 | 11,375,970,000 | 8,627,820,000 | 2,627,120,000 | 219,020,000 |
| Annual Net Income | 3,300,000 | 1,185,510,000 | 499,830,000 | 606,480,000 | -640,000 |
| Last Quarter Sales | N/A | 3,029,430,000 | 2,351,000,000 | 738,290,000 | 60,130,000 |
| Last Quarter Net Income | N/A | 324,160,000 | 130,390,000 | 35,640,000 | 4,790,000 |
| 60-Month Beta | 1.22 | 0.48 | 0.54 | 1.21 | 1.63 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.29 on 07/29/26 | 7.27 on 04/22/26 | 2.25 on 05/28/26 | 0.31 on 05/07/26 |
| Earnings Date | 05/04/17 | 07/29/26 | 08/05/26 | 08/18/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.125 on 05/15/26 | N/A | 9.764 on 05/22/26 | N/A |
| Next Ex-Dividends Date | N/A | 08/14/26 | N/A | 05/22/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.46 | 17.39 | 27.14 | 101.34 |