Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | WYY | FORA | ||
| Company | Ciber Inc | Widepoint Corp | Forian Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NASDAQ | ||
| Open | 0.31 | 6.88 | 2.11 | ||
| High | 0.31 | 7.47 | 2.14 | ||
| Low | 0.31 | 6.88 | 2.11 | ||
| Latest | 0.31 | 7.38 | 2.11 | ||
| Change | unch | +0.34 | +0.01 | ||
| % Change | unch | +4.83% | +0.48% | ||
| Volume | 1,000 | 27,400 | 7,300 | ||
| 20-Day Average Volume | 2,282,575 | 44,930 | 24,995 | ||
| Previous Close | 0.31 | 7.04 | 2.10 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 6.24 | 2.11 | ||
| 20-Day Raw Stochastic | 12.50% | 96.43% | 60.87% | ||
| 20-Day Relative Strength | 42.51 | 63.14 | 48.13 | ||
| Weighted Alpha | -78.20 | +118.08 | -2.73 | ||
| Today's Opinion | N/A | 88% Buy | 8% Sell | ||
| Previous Opinion | N/A | 88% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | +7.11% since 01/13/26 | +0.48% since 01/13/26 | ||
| Low | 0.28 on 04/07/17 | 6.56 on 01/16/26 | 2.05 on 01/15/26 | ||
| High | 0.37 on 04/04/17 | 7.47 on 01/21/26 | 2.14 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | +20.20% since 12/19/25 | +3.43% since 12/19/25 | ||
| Low | 0.26 on 03/23/17 | 4.95 on 12/26/25 | 2.04 on 12/22/25 | ||
| High | 0.66 on 03/14/17 | 7.47 on 01/21/26 | 2.15 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | +16.04% since 10/21/25 | -4.09% since 10/21/25 | ||
| Low | 0.22 on 02/02/17 | 4.95 on 12/26/25 | 2.03 on 11/28/25 | ||
| High | 0.71 on 01/13/17 | 7.55 on 10/28/25 | 2.43 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | +137.30% since 07/21/25 | +6.57% since 07/21/25 | ||
| Low | 0.22 on 02/02/17 | 2.80 on 07/30/25 | 1.64 on 08/22/25 | ||
| High | 1.14 on 10/11/16 | 7.55 on 10/28/25 | 2.71 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 69,633 | 65,251 | ||
| Shares Outstanding, K | 81,650 | 9,891 | 31,072 | ||
| Annual Sales | 786,960,000 | 142,570,000 | 20,153,263 | ||
| Annual Net Income | 3,300,000 | -1,930,000 | -3,771,070 | ||
| Last Quarter Sales | N/A | 36,130,000 | 7,762,183 | ||
| Last Quarter Net Income | N/A | -560,000 | -151,220 | ||
| 60-Month Beta | 1.22 | 1.34 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 11/13/25 | 0.02 on 11/14/25 | ||
| Latest Earnings Date | 05/04/17 | 04/21/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||