Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | FORR | WYY | ||
| Company | Ciber Inc | Forrester Resrch | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.31 | 9.52 | 12.72 | ||
| High | 0.31 | 9.78 | 13.28 | ||
| Low | 0.31 | 9.37 | 12.50 | ||
| Latest | 0.31 | 9.69 | 13.11 | ||
| Change | unch | +0.08 | +0.39 | ||
| % Change | unch | +0.83% | +3.07% | ||
| Volume | 1,000 | 95,800 | 162,000 | ||
| 20-Day Average Volume | 2,282,575 | 201,150 | 619,265 | ||
| Previous Close | 0.31 | 9.61 | 12.72 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 7.95 | 14.62 | ||
| 20-Day Raw Stochastic | 12.50% | 92.65% | 13.29% | ||
| 20-Day Relative Strength | 42.51 | 73.24 | 51.16 | ||
| Weighted Alpha | -78.20 | +24.28 | +203.00 | ||
| Today's Opinion | N/A | 72% Buy | 80% Buy | ||
| Previous Opinion | N/A | 72% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | +5.44% since 07/01/26 | -19.57% since 07/01/26 | ||
| Low | 0.28 on 04/07/17 | 9.13 on 07/07/26 | 11.71 on 07/08/26 | ||
| High | 0.37 on 04/04/17 | 9.94 on 07/06/26 | 17.91 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | +41.67% since 06/09/26 | +12.53% since 06/09/26 | ||
| Low | 0.26 on 03/23/17 | 6.47 on 06/18/26 | 11.40 on 06/10/26 | ||
| High | 0.66 on 03/14/17 | 9.94 on 07/06/26 | 24.30 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | +90.75% since 04/09/26 | +173.70% since 04/09/26 | ||
| Low | 0.22 on 02/02/17 | 4.88 on 04/10/26 | 4.60 on 04/24/26 | ||
| High | 0.71 on 01/13/17 | 9.94 on 07/06/26 | 24.30 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | +18.46% since 01/09/26 | +95.96% since 01/09/26 | ||
| Low | 0.22 on 02/02/17 | 4.88 on 04/10/26 | 3.96 on 02/24/26 | ||
| High | 1.14 on 10/11/16 | 9.94 on 07/06/26 | 24.30 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 186,549 | 125,765 | ||
| Shares Outstanding, K | 81,650 | 19,412 | 9,887 | ||
| Annual Sales | 786,960,000 | 396,890,000 | 150,550,000 | ||
| Annual Net Income | 3,300,000 | -119,360,000 | -2,750,000 | ||
| Last Quarter Sales | N/A | 85,450,000 | 40,580,000 | ||
| Last Quarter Net Income | N/A | -21,830,000 | 80,000 | ||
| 60-Month Beta | 1.22 | 0.97 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/06/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 05/04/17 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.13 | 0.00 | ||