Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | FORA | WYY | ||
| Company | Ciber Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.31 | 2.66 | 2.11 | ||
| High | 0.31 | 2.78 | 2.21 | ||
| Low | 0.31 | 2.60 | 2.05 | ||
| Last | 0.31 | 2.70 | 2.05 | ||
| Change | unch | +0.01 | -0.03 | ||
| % Change | unch | +0.37% | -1.44% | ||
| Volume | 1,000 | 8,200 | 42,400 | ||
| 20-Day Average Volume | 2,282,575 | 17,860 | 61,755 | ||
| Previous Close | 0.31 | 2.69 | 2.08 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 2.72 | 2.11 | ||
| 20-Day Raw Stochastic | 12.50% | 47.15% | 33.33% | ||
| 20-Day Relative Strength | 42.51% | 46.75% | 40.77% | ||
| Weighted Alpha | -78.20 | -5.54 | +1.99 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 8% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | -0.74% since 04/26/24 | +1.99% since 04/26/24 | ||
| Low | 0.28 on 04/07/17 | 2.59 on 04/30/24 | 1.83 on 04/30/24 | ||
| High | 0.37 on 04/04/17 | 2.86 on 04/29/24 | 2.21 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | -11.76% since 04/03/24 | -15.29% since 04/03/24 | ||
| Low | 0.26 on 03/23/17 | 2.31 on 04/15/24 | 1.83 on 04/30/24 | ||
| High | 0.66 on 03/14/17 | 3.18 on 04/04/24 | 2.49 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | -1.10% since 02/02/24 | -31.21% since 02/02/24 | ||
| Low | 0.22 on 02/02/17 | 2.31 on 04/15/24 | 1.83 on 04/30/24 | ||
| High | 0.71 on 01/13/17 | 4.15 on 03/12/24 | 3.10 on 02/13/24 | ||
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | +7.57% since 11/03/23 | +17.14% since 11/03/23 | ||
| Low | 0.22 on 02/02/17 | 2.03 on 12/22/23 | 1.65 on 11/28/23 | ||
| High | 1.14 on 10/11/16 | 4.15 on 03/12/24 | 3.49 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 84,078 | 19,598 | ||
| Shares Outstanding, K | 81,650 | 31,140 | 9,560 | ||
| Annual Sales | 786,960,000 | 20,481,330 | 106,030,000 | ||
| Annual Net Income | 3,300,000 | 11,106,687 | -4,050,000 | ||
| Last Quarter Sales | N/A | 5,368,932 | 28,260,000 | ||
| Last Quarter Net Income | N/A | 1,388,943 | -1,330,000 | ||
| 60-Month Beta | 1.22 | 1.11 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 03/28/24 | -0.15 on 03/26/24 | ||
| Latest Earnings Date | 05/04/17 | 05/10/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||