Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | FORR | WYY | ||
| Company | Ciber Inc | Forrester Resrch | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.31 | 10.28 | 10.10 | ||
| High | 0.31 | 10.45 | 10.42 | ||
| Low | 0.31 | 10.00 | 9.78 | ||
| Latest | 0.31 | 10.26 | 9.85 | ||
| Change | unch | -0.06 | -0.22 | ||
| % Change | unch | -0.53% | -2.18% | ||
| Volume | 1,000 | 94,100 | 272,400 | ||
| 20-Day Average Volume | 2,282,575 | 132,415 | 215,895 | ||
| Previous Close | 0.31 | 10.31 | 10.07 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 9.74 | 12.53 | ||
| 20-Day Raw Stochastic | 12.50% | 62.01% | 1.23% | ||
| 20-Day Relative Strength | 42.51 | 65.02 | 40.23 | ||
| Weighted Alpha | -78.20 | +23.12 | +99.24 | ||
| Today's Opinion | N/A | 88% Buy | 40% Buy | ||
| Previous Opinion | N/A | 88% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | +14.07% since 07/22/26 | -13.67% since 07/22/26 | ||
| Low | 0.28 on 04/07/17 | 8.72 on 07/23/26 | 9.75 on 07/28/26 | ||
| High | 0.37 on 04/04/17 | 10.45 on 07/29/26 | 11.35 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | +21.79% since 06/29/26 | -41.33% since 06/29/26 | ||
| Low | 0.26 on 03/23/17 | 8.26 on 06/30/26 | 9.75 on 07/28/26 | ||
| High | 0.66 on 03/14/17 | 11.33 on 07/16/26 | 18.22 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | +62.52% since 04/29/26 | +53.91% since 04/29/26 | ||
| Low | 0.22 on 02/02/17 | 5.78 on 05/07/26 | 6.05 on 04/30/26 | ||
| High | 0.71 on 01/13/17 | 11.33 on 07/16/26 | 24.30 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | +29.16% since 01/29/26 | +44.85% since 01/29/26 | ||
| Low | 0.22 on 02/02/17 | 4.88 on 04/10/26 | 3.96 on 02/24/26 | ||
| High | 1.14 on 10/11/16 | 11.33 on 07/16/26 | 24.30 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 199,070 | 97,389 | ||
| Shares Outstanding, K | 81,650 | 19,412 | 9,887 | ||
| Annual Sales | 786,960,000 | 396,890,000 | 150,550,000 | ||
| Annual Net Income | 3,300,000 | -119,360,000 | -2,750,000 | ||
| Last Quarter Sales | N/A | 85,450,000 | 40,580,000 | ||
| Last Quarter Net Income | N/A | -21,830,000 | 80,000 | ||
| 60-Month Beta | 1.22 | 0.97 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/06/26 | 0.01 on 05/14/26 | ||
| Earnings Date | 05/04/17 | 07/30/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.200 on 12/11/18 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/18 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.48 | 0.00 | ||