Ciber Inc (CBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBR | FORA | WYY | ||
| Company | Ciber Inc | Forian Inc | Widepoint Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.31 | 2.07 | 4.78 | ||
| High | 0.31 | 2.08 | 4.96 | ||
| Low | 0.31 | 2.07 | 4.60 | ||
| Latest | 0.31 | 2.07 | 4.84 | ||
| Change | unch | -0.01 | -0.14 | ||
| % Change | unch | -0.32% | -2.79% | ||
| Volume | 1,000 | 2,606 | 5,905 | ||
| 20-Day Average Volume | 2,282,575 | 13,135 | 30,322 | ||
| Previous Close | 0.31 | 2.08 | 4.98 | ||
| Industry | Computer - Services | Computer - Services | Computer - Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.39 | 2.06 | 4.81 | ||
| 20-Day Raw Stochastic | 12.50% | 74.44% | 20.14% | ||
| 20-Day Relative Strength | 42.51 | 50.27 | 44.71 | ||
| Weighted Alpha | -78.20 | +6.12 | +32.64 | ||
| Today's Opinion | N/A | 80% Sell | 64% Sell | ||
| Previous Opinion | N/A | 64% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.22% since 04/03/17 | +1.81% since 03/26/26 | -3.56% since 03/26/26 | ||
| Low | 0.28 on 04/07/17 | 2.04 on 03/30/26 | 4.50 on 03/30/26 | ||
| High | 0.37 on 04/04/17 | 2.09 on 03/31/26 | 5.14 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +10.71% since 03/10/17 | +0.34% since 03/02/26 | -4.36% since 03/02/26 | ||
| Low | 0.26 on 03/23/17 | 2.01 on 03/20/26 | 4.30 on 03/12/26 | ||
| High | 0.66 on 03/14/17 | 2.10 on 03/10/26 | 5.79 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | -54.41% since 01/10/17 | -2.03% since 01/02/26 | -18.29% since 01/02/26 | ||
| Low | 0.22 on 02/02/17 | 2.01 on 03/20/26 | 3.96 on 02/24/26 | ||
| High | 0.71 on 01/13/17 | 2.15 on 01/06/26 | 7.49 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -72.57% since 10/10/16 | -6.86% since 10/02/25 | -9.09% since 10/02/25 | ||
| Low | 0.22 on 02/02/17 | 2.01 on 03/20/26 | 3.96 on 02/24/26 | ||
| High | 1.14 on 10/11/16 | 2.62 on 10/13/25 | 7.55 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,312 | 64,915 | 49,166 | ||
| Shares Outstanding, K | 81,650 | 31,209 | 9,873 | ||
| Annual Sales | 786,960,000 | 30,256,919 | 150,550,000 | ||
| Annual Net Income | 3,300,000 | -2,874,042 | -2,750,000 | ||
| Last Quarter Sales | N/A | 7,962,480 | 42,320,000 | ||
| Last Quarter Net Income | N/A | -1,821,753 | -850,000 | ||
| 60-Month Beta | 1.22 | 0.99 | 1.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 03/27/26 | -0.09 on 03/25/26 | ||
| Latest Earnings Date | 05/04/17 | 05/13/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||