China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPO | NNNN | LGND | ||
| Company | China Biologic Produ | Anbio Biotechnology Cl A | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.01 | 34.65 | 228.68 | ||
| High | 120.05 | 34.65 | 230.73 | ||
| Low | 117.27 | 29.90 | 222.76 | ||
| Latest | 119.99 | 30.17 | 229.78 | ||
| Change | +1.98 | -4.24 | -2.18 | ||
| % Change | +1.68% | -12.32% | -0.94% | ||
| Volume | 390,900 | 27,600 | 203,600 | ||
| 20-Day Average Volume | 113,045 | 23,340 | 214,530 | ||
| Previous Close | 118.01 | 34.41 | 231.96 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.25 | 29.29 | 223.67 | ||
| 20-Day Raw Stochastic | 97.99% | 55.07% | 76.83% | ||
| 20-Day Relative Strength | 65.93 | 53.29 | 54.99 | ||
| Weighted Alpha | +12.44 | -10.29 | +98.19 | ||
| Today's Opinion | 56% Buy | 56% Buy | 96% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 96% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/13/21 | -7.23% since 05/22/26 | +0.20% since 05/22/26 | ||
| Low | 117.27 on 04/20/21 | 29.90 on 06/01/26 | 222.76 on 06/01/26 | ||
| High | 120.05 on 04/20/21 | 36.11 on 05/28/26 | 238.76 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 03/19/21 | +4.39% since 05/01/26 | +1.03% since 05/01/26 | ||
| Low | 117.06 on 03/23/21 | 22.89 on 05/12/26 | 200.01 on 05/07/26 | ||
| High | 120.05 on 04/20/21 | 36.11 on 05/28/26 | 238.76 on 05/27/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 01/20/21 | +17.12% since 02/27/26 | +15.87% since 02/27/26 | ||
| Low | 115.69 on 01/27/21 | 20.10 on 03/13/26 | 188.67 on 03/30/26 | ||
| High | 120.05 on 04/20/21 | 36.11 on 05/28/26 | 247.38 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 10/20/20 | +12.79% since 12/01/25 | +16.66% since 12/01/25 | ||
| Low | 112.29 on 10/26/20 | 18.50 on 01/27/26 | 175.89 on 01/13/26 | ||
| High | 120.05 on 04/20/21 | 44.73 on 12/05/25 | 247.38 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,806 | 4,951,290 | 4,648,711 | ||
| Shares Outstanding, K | 39,360 | 143,891 | 20,041 | ||
| Annual Sales | 524,370,000 | 8,650,000 | 268,090,000 | ||
| Annual Net Income | 152,290,000 | 6,400,000 | 124,450,000 | ||
| Last Quarter Sales | 112,100,000 | N/A | 51,720,000 | ||
| Last Quarter Net Income | 23,680,000 | N/A | -13,350,000 | ||
| 60-Month Beta | 0.42 | 4.71 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | 1.63 on 05/07/26 | ||
| Earnings Date | 05/19/21 | 07/07/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 0.00 | 31.84 | ||