China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPO | CELC | ACAD | ||
| Company | China Biologic Produ | Celcuity Inc | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.01 | 102.36 | 27.95 | ||
| High | 120.05 | 102.85 | 27.96 | ||
| Low | 117.27 | 101.00 | 27.65 | ||
| Latest | 119.99 | 102.61 | 27.87 | ||
| Change | +1.98 | +0.26 | +0.04 | ||
| % Change | +1.68% | +0.25% | +0.14% | ||
| Volume | 390,900 | 237,200 | 500,000 | ||
| 20-Day Average Volume | 113,045 | 895,860 | 1,519,375 | ||
| Previous Close | 118.01 | 102.35 | 27.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.25 | 101.58 | 26.64 | ||
| 20-Day Raw Stochastic | 97.99% | 37.08% | 88.43% | ||
| 20-Day Relative Strength | 65.93 | 64.17 | 65.93 | ||
| Weighted Alpha | +12.44 | +245.83 | +60.61 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/13/21 | +3.59% since 12/17/25 | +3.49% since 12/17/25 | ||
| Low | 117.27 on 04/20/21 | 97.27 on 12/18/25 | 26.56 on 12/19/25 | ||
| High | 120.05 on 04/20/21 | 105.14 on 12/19/25 | 28.35 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +1.82% since 03/19/21 | +1.44% since 11/24/25 | +16.61% since 11/24/25 | ||
| Low | 117.06 on 03/23/21 | 96.70 on 12/01/25 | 24.00 on 11/25/25 | ||
| High | 120.05 on 04/20/21 | 112.64 on 12/12/25 | 28.35 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +1.27% since 01/20/21 | +90.09% since 09/24/25 | +31.09% since 09/24/25 | ||
| Low | 115.69 on 01/27/21 | 44.42 on 10/02/25 | 19.69 on 10/13/25 | ||
| High | 120.05 on 04/20/21 | 112.64 on 12/12/25 | 28.35 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +5.61% since 10/20/20 | +744.53% since 06/24/25 | +24.36% since 06/24/25 | ||
| Low | 112.29 on 10/26/20 | 11.52 on 06/26/25 | 19.69 on 10/13/25 | ||
| High | 120.05 on 04/20/21 | 112.64 on 12/12/25 | 28.35 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,806 | 4,747,866 | 4,715,103 | ||
| Shares Outstanding, K | 39,360 | 46,271 | 169,182 | ||
| Annual Sales | 524,370,000 | 0 | 957,800,000 | ||
| Annual Net Income | 152,290,000 | -111,780,000 | 226,450,000 | ||
| Last Quarter Sales | 112,100,000 | 0 | 278,630,000 | ||
| Last Quarter Net Income | 23,680,000 | -43,800,000 | 71,780,000 | ||
| 60-Month Beta | 0.42 | 0.21 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.92 on 11/12/25 | 0.26 on 11/05/25 | ||
| Latest Earnings Date | 05/19/21 | 03/30/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 0.00 | 39.76 | ||