China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPO | TVTX | CRSP | ||
| Company | China Biologic Produ | Travere Therapeutics Inc | Crispr Therapeutics Ag | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.01 | 54.82 | 48.04 | ||
| High | 120.05 | 56.00 | 49.90 | ||
| Low | 117.27 | 53.42 | 47.50 | ||
| Last | 119.99 | 54.98 | 49.57 | ||
| Change | +1.98 | -0.91 | +1.58 | ||
| Percent Change | +1.68% | -1.63% | +3.29% | ||
| Volume | 390,900 | 1,906,448 | 1,399,390 | ||
| 20-Day Average Volume | 113,045 | 1,260,337 | 1,640,390 | ||
| Previous | 118.01 | 55.89 | 47.99 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.25 | 56.60 | 50.14 | ||
| 20-Day Raw Stochastic | 97.99% | 28.29% | 21.76% | ||
| 20-Day Relative Strength | 65.93 | 52.12 | 47.00 | ||
| Weighted Alpha | +12.44 | +141.96 | -13.08 | ||
| Today's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Yesterday's Opinion | 8% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/13/21 | -3.00% since 07/27/26 | +6.08% since 07/27/26 | ||
| Low | 117.27 on 04/20/21 | 53.42 on 08/03/26 | 45.89 on 07/28/26 | ||
| High | 120.05 on 04/20/21 | 57.83 on 07/30/26 | 49.90 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 03/19/21 | -3.41% since 07/02/26 | -17.49% since 07/02/26 | ||
| Low | 117.06 on 03/23/21 | 53.00 on 07/17/26 | 45.89 on 07/28/26 | ||
| High | 120.05 on 04/20/21 | 60.00 on 07/23/26 | 63.45 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 01/20/21 | +24.61% since 05/01/26 | -3.99% since 05/01/26 | ||
| Low | 115.69 on 01/27/21 | 41.32 on 05/19/26 | 45.89 on 07/28/26 | ||
| High | 120.05 on 04/20/21 | 60.10 on 06/25/26 | 63.45 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 10/20/20 | +67.42% since 02/03/26 | -4.67% since 02/03/26 | ||
| Low | 112.29 on 10/26/20 | 26.15 on 03/20/26 | 44.12 on 03/30/26 | ||
| High | 120.05 on 04/20/21 | 60.10 on 06/25/26 | 63.45 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,806 | 5,197,378 | 4,628,587 | ||
| Shares Outstanding, K | 39,360 | 92,993 | 96,449 | ||
| Annual Sales, $M | 524,370,000 | 490,730,000 | 3,510,000 | ||
| Annual Net Income, $M | 152,290,000 | -25,550,000 | -581,600,000 | ||
| Last Qtr Sales, $M | 112,100,000 | 127,200,000 | 1,460,000 | ||
| Last Qtr Income, $M | 23,680,000 | -37,100,000 | -122,930,000 | ||
| 60-Month Beta | 0.42 | 1.10 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 05/04/26 | -1.28 on 05/04/26 | ||
| Latest Earnings Date | 05/19/21 | 08/04/26 | 08/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 0.00 | 0.00 | ||