China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPO | XENE | LEGN | ||
| Company | China Biologic Produ | Xenon Pharmaceuticals Inc | Legend Biotech Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.01 | 56.48 | 25.08 | ||
| High | 120.05 | 57.00 | 26.29 | ||
| Low | 117.27 | 55.66 | 24.62 | ||
| Latest | 119.99 | 56.40 | 25.22 | ||
| Change | +1.98 | -0.69 | +0.15 | ||
| % Change | +1.68% | -1.21% | +0.60% | ||
| Volume | 390,900 | 666,661 | 3,871,861 | ||
| 20-Day Average Volume | 113,045 | 1,018,223 | 2,111,088 | ||
| Previous Close | 118.01 | 57.09 | 25.07 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.25 | 57.18 | 19.17 | ||
| 20-Day Raw Stochastic | 97.99% | 51.78% | 85.03% | ||
| 20-Day Relative Strength | 65.93 | 55.17 | 72.89 | ||
| Weighted Alpha | +12.44 | +46.65 | -21.93 | ||
| Today's Opinion | 56% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 8% Sell | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/13/21 | -4.97% since 04/14/26 | +34.94% since 04/14/26 | ||
| Low | 117.27 on 04/20/21 | 55.66 on 04/21/26 | 18.73 on 04/15/26 | ||
| High | 120.05 on 04/20/21 | 59.87 on 04/17/26 | 26.72 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 03/19/21 | +2.66% since 03/20/26 | +44.86% since 03/20/26 | ||
| Low | 117.06 on 03/23/21 | 52.54 on 03/24/26 | 16.70 on 03/30/26 | ||
| High | 120.05 on 04/20/21 | 59.99 on 04/14/26 | 26.72 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 01/20/21 | +37.56% since 01/21/26 | +21.48% since 01/21/26 | ||
| Low | 115.69 on 01/27/21 | 40.29 on 02/05/26 | 16.24 on 02/04/26 | ||
| High | 120.05 on 04/20/21 | 63.95 on 03/10/26 | 26.72 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 10/20/20 | +31.04% since 10/21/25 | -23.25% since 10/21/25 | ||
| Low | 112.29 on 10/26/20 | 37.23 on 11/07/25 | 16.24 on 02/04/26 | ||
| High | 120.05 on 04/20/21 | 63.95 on 03/10/26 | 33.50 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,806 | 4,749,317 | 4,636,847 | ||
| Shares Outstanding, K | 39,360 | 83,190 | 184,956 | ||
| Annual Sales | 524,370,000 | 7,500,000 | 1,028,900,000 | ||
| Annual Net Income | 152,290,000 | -345,910,000 | -296,800,000 | ||
| Last Quarter Sales | 112,100,000 | 0 | 306,460,000 | ||
| Last Quarter Net Income | 23,680,000 | -105,260,000 | -30,810,000 | ||
| 60-Month Beta | 0.42 | 0.74 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.31 on 02/26/26 | -0.08 on 03/10/26 | ||
| Latest Earnings Date | 05/19/21 | 05/11/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 0.00 | 0.00 | ||