China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPO | XENE | DNTH | ||
| Company | China Biologic Produ | Xenon Pharmaceuticals Inc | Dianthus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.01 | 54.09 | 83.64 | ||
| High | 120.05 | 54.73 | 85.00 | ||
| Low | 117.27 | 52.53 | 79.79 | ||
| Latest | 119.99 | 52.91 | 82.49 | ||
| Change | +1.98 | -0.29 | +0.60 | ||
| % Change | +1.68% | -0.55% | +0.73% | ||
| Volume | 390,900 | 1,927,600 | 2,478,100 | ||
| 20-Day Average Volume | 113,045 | 1,464,695 | 1,091,495 | ||
| Previous Close | 118.01 | 53.20 | 81.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.25 | 52.99 | 84.03 | ||
| 20-Day Raw Stochastic | 97.99% | 43.20% | 55.09% | ||
| 20-Day Relative Strength | 65.93 | 47.51 | 48.79 | ||
| Weighted Alpha | +12.44 | +43.44 | +281.31 | ||
| Today's Opinion | 56% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/13/21 | +1.38% since 06/11/26 | +7.90% since 06/11/26 | ||
| Low | 117.27 on 04/20/21 | 51.54 on 06/16/26 | 77.16 on 06/12/26 | ||
| High | 120.05 on 04/20/21 | 54.73 on 06/18/26 | 85.00 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 03/19/21 | -1.49% since 05/18/26 | -1.33% since 05/18/26 | ||
| Low | 117.06 on 03/23/21 | 50.91 on 06/08/26 | 68.85 on 06/10/26 | ||
| High | 120.05 on 04/20/21 | 55.80 on 05/20/26 | 93.61 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 01/20/21 | -3.92% since 03/18/26 | +4.60% since 03/18/26 | ||
| Low | 115.69 on 01/27/21 | 50.91 on 06/08/26 | 68.85 on 06/10/26 | ||
| High | 120.05 on 04/20/21 | 59.99 on 04/14/26 | 96.50 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 10/20/20 | +22.39% since 12/18/25 | +97.58% since 12/18/25 | ||
| Low | 112.29 on 10/26/20 | 39.29 on 01/20/26 | 35.84 on 01/06/26 | ||
| High | 120.05 on 04/20/21 | 63.95 on 03/10/26 | 96.50 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,806 | 5,114,598 | 4,509,398 | ||
| Shares Outstanding, K | 39,360 | 96,666 | 54,666 | ||
| Annual Sales | 524,370,000 | 7,500,000 | 2,040,000 | ||
| Annual Net Income | 152,290,000 | -345,910,000 | -162,340,000 | ||
| Last Quarter Sales | 112,100,000 | 0 | 460,000 | ||
| Last Quarter Net Income | 23,680,000 | -102,300,000 | -40,830,000 | ||
| 60-Month Beta | 0.42 | 0.62 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.17 on 05/07/26 | -0.85 on 05/05/26 | ||
| Earnings Date | 05/19/21 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 0.00 | 0.00 | ||