China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPO | LEGN | KNSA | ||
| Company | China Biologic Produ | Legend Biotech Corp ADR | Kiniksa Pharmaceuticals International Plc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.01 | 25.68 | 60.94 | ||
| High | 120.05 | 25.95 | 62.76 | ||
| Low | 117.27 | 25.36 | 60.13 | ||
| Latest | 119.99 | 25.45 | 62.46 | ||
| Change | +1.98 | -0.30 | +1.52 | ||
| % Change | +1.68% | -1.17% | +2.49% | ||
| Volume | 390,900 | 821,118 | 311,017 | ||
| 20-Day Average Volume | 113,045 | 2,355,765 | 1,059,996 | ||
| Previous Close | 118.01 | 25.75 | 60.94 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.25 | 29.15 | 60.33 | ||
| 20-Day Raw Stochastic | 97.99% | 5.14% | 68.85% | ||
| 20-Day Relative Strength | 65.93 | 41.91 | 58.18 | ||
| Weighted Alpha | +12.44 | -27.38 | +93.99 | ||
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/13/21 | -7.26% since 07/07/26 | -7.26% since 07/07/26 | ||
| Low | 117.27 on 04/20/21 | 25.10 on 07/13/26 | 60.38 on 07/14/26 | ||
| High | 120.05 on 04/20/21 | 28.44 on 07/08/26 | 67.50 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 03/19/21 | -28.44% since 06/12/26 | +20.26% since 06/12/26 | ||
| Low | 117.06 on 03/23/21 | 25.10 on 07/13/26 | 51.08 on 06/16/26 | ||
| High | 120.05 on 04/20/21 | 36.18 on 06/15/26 | 67.53 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 01/20/21 | +37.35% since 04/14/26 | +33.00% since 04/14/26 | ||
| Low | 115.69 on 01/27/21 | 18.73 on 04/15/26 | 41.49 on 04/21/26 | ||
| High | 120.05 on 04/20/21 | 37.50 on 06/03/26 | 67.53 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 10/20/20 | +10.27% since 01/14/26 | +57.75% since 01/14/26 | ||
| Low | 112.29 on 10/26/20 | 16.24 on 02/04/26 | 37.02 on 01/15/26 | ||
| High | 120.05 on 04/20/21 | 37.50 on 06/03/26 | 67.53 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,806 | 4,782,805 | 4,688,602 | ||
| Shares Outstanding, K | 39,360 | 185,740 | 76,938 | ||
| Annual Sales | 524,370,000 | 1,028,900,000 | 677,560,000 | ||
| Annual Net Income | 152,290,000 | -296,800,000 | 59,010,000 | ||
| Last Quarter Sales | 112,100,000 | 305,100,000 | 214,270,000 | ||
| Last Quarter Net Income | 23,680,000 | -54,300,000 | 22,590,000 | ||
| 60-Month Beta | 0.42 | 0.34 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.15 on 05/12/26 | 0.27 on 04/28/26 | ||
| Earnings Date | 05/19/21 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 0.00 | 70.49 | ||