China Biologic Produ
(CBPO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBPO | CELC | SRRK | ||
| Company | China Biologic Produ | Celcuity Inc | Scholar Rock Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 118.01 | 105.05 | 47.39 | ||
| High | 120.05 | 107.75 | 48.49 | ||
| Low | 117.27 | 103.16 | 45.85 | ||
| Latest | 119.99 | 104.51 | 45.98 | ||
| Change | +1.98 | -0.36 | -0.68 | ||
| % Change | +1.68% | -0.34% | -1.46% | ||
| Volume | 390,900 | 407,700 | 753,000 | ||
| 20-Day Average Volume | 113,045 | 815,900 | 946,405 | ||
| Previous Close | 118.01 | 104.87 | 46.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 118.25 | 108.71 | 45.89 | ||
| 20-Day Raw Stochastic | 97.99% | 30.76% | 44.75% | ||
| 20-Day Relative Strength | 65.93 | 49.65 | 52.73 | ||
| Weighted Alpha | +12.44 | +232.48 | +36.31 | ||
| Today's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 04/13/21 | -2.10% since 02/06/26 | -3.44% since 02/06/26 | ||
| Low | 117.27 on 04/20/21 | 97.49 on 02/11/26 | 45.76 on 02/12/26 | ||
| High | 120.05 on 04/20/21 | 110.40 on 02/09/26 | 48.49 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +1.82% since 03/19/21 | +0.29% since 01/13/26 | +5.10% since 01/13/26 | ||
| Low | 117.06 on 03/23/21 | 97.49 on 02/11/26 | 42.87 on 01/28/26 | ||
| High | 120.05 on 04/20/21 | 120.32 on 01/27/26 | 49.82 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +1.27% since 01/20/21 | +21.52% since 11/13/25 | +52.91% since 11/13/25 | ||
| Low | 115.69 on 01/27/21 | 84.12 on 11/14/25 | 34.25 on 11/14/25 | ||
| High | 120.05 on 04/20/21 | 120.32 on 01/27/26 | 49.82 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +5.61% since 10/20/20 | +99.56% since 08/13/25 | +43.78% since 08/13/25 | ||
| Low | 112.29 on 10/26/20 | 44.42 on 10/02/25 | 27.07 on 11/07/25 | ||
| High | 120.05 on 04/20/21 | 120.32 on 01/27/26 | 49.82 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,722,806 | 4,835,781 | 4,690,282 | ||
| Shares Outstanding, K | 39,360 | 46,271 | 102,007 | ||
| Annual Sales | 524,370,000 | 0 | 0 | ||
| Annual Net Income | 152,290,000 | -111,780,000 | -246,290,000 | ||
| Last Quarter Sales | 112,100,000 | 0 | 0 | ||
| Last Quarter Net Income | 23,680,000 | -43,800,000 | -102,220,000 | ||
| 60-Month Beta | 0.42 | 0.36 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.92 on 11/12/25 | -0.90 on 11/14/25 | ||
| Latest Earnings Date | 05/19/21 | 03/30/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.28 | 0.00 | 0.00 | ||