Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | CFG | WBS | VLY | CBC |
| Company | Capital Bancorp Inc | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.20 | 71.65 | 77.00 | 14.42 | 32.60 |
| High | 38.20 | 71.90 | 77.32 | 14.48 | 33.02 |
| Low | 36.92 | 70.04 | 76.84 | 14.26 | 32.00 |
| Last | 37.03 | 71.73 | 77.30 | 14.32 | 32.83 |
| Change | -0.80 | +0.42 | +1.45 | +0.04 | +0.16 |
| Percent Change | -2.11% | +0.59% | +1.91% | +0.28% | +0.49% |
| Volume | 61,500 | 5,414,300 | 3,866,100 | 4,476,900 | 370,800 |
| 20-Day Average Volume | 56,960 | 5,141,260 | 3,942,435 | 6,898,970 | 598,450 |
| Previous | 37.83 | 71.31 | 75.85 | 14.28 | 32.67 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.82 | 71.45 | 76.38 | 14.61 | 31.66 |
| 20-Day Raw Stochastic | 60.53% | 55.93% | 85.11% | 26.05% | 93.90% |
| 20-Day Relative Strength | 62.98 | 56.00 | 58.05 | 49.33 | 68.53 |
| Weighted Alpha | +27.59 | +51.83 | +37.74 | +50.25 | +49.33 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | N/A |
| Yesterday's Opinion | 100% Buy | 88% Buy | 88% Buy | 80% Buy | N/A |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/23/26 | -0.10% since 07/23/26 | +2.44% since 07/23/26 | -0.90% since 07/23/26 | +3.53% since 07/23/26 |
| Low | 35.75 on 07/24/26 | 70.04 on 07/30/26 | 75.75 on 07/29/26 | 14.25 on 07/29/26 | 30.16 on 07/28/26 |
| High | 38.83 on 07/28/26 | 73.07 on 07/28/26 | 77.32 on 07/30/26 | 14.60 on 07/24/26 | 33.02 on 07/30/26 |
| 1-Month | |||||
| %Chg | +5.44% since 06/30/26 | +2.37% since 06/30/26 | +1.15% since 06/30/26 | -2.25% since 06/30/26 | +8.06% since 06/30/26 |
| Low | 34.27 on 07/08/26 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 29.91 on 07/15/26 |
| High | 38.83 on 07/28/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 33.02 on 07/30/26 |
| 3-Month | |||||
| %Chg | +17.59% since 04/30/26 | +10.27% since 04/30/26 | +6.83% since 04/30/26 | +5.53% since 04/30/26 | +21.50% since 04/30/26 |
| Low | 29.93 on 05/15/26 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 26.42 on 05/15/26 |
| High | 38.83 on 07/28/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 33.02 on 07/30/26 |
| 6-Month | |||||
| %Chg | +20.54% since 01/30/26 | +13.89% since 01/30/26 | +17.53% since 01/30/26 | +14.93% since 01/30/26 | +36.22% since 01/30/26 |
| Low | 28.03 on 03/12/26 | 55.49 on 03/13/26 | 65.35 on 02/03/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 38.83 on 07/28/26 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 33.02 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 616,175 | 30,155,712 | 12,290,204 | 7,912,990 | 7,833,220 |
| Shares Outstanding, K | 16,288 | 422,882 | 162,033 | 554,131 | 239,768 |
| Annual Sales, $M | 310,060,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income, $M | 57,170,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Qtr Sales, $M | 81,340,000 | 3,195,000,000 | 1,120,620,000 | 903,090,000 | 323,140,000 |
| Last Qtr Income, $M | 12,020,000 | 587,000,000 | 256,790,000 | 170,890,000 | 111,090,000 |
| 60-Month Beta | 0.54 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/27/26 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.46 on 04/28/26 |
| Latest Earnings Date | 10/26/26 | 10/21/26 | 10/16/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.120 on 05/11/26 | 0.460 on 07/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividend Date | 08/10/26 | 07/30/26 | 08/10/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 15.82 | 12.24 | 12.28 | 0.00 |