Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | BWB | OBT | ||
| Company | Capital Bancorp Inc | Bridgewater Bancshares Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.68 | 20.55 | 37.02 | ||
| High | 35.50 | 21.01 | 37.71 | ||
| Low | 34.44 | 20.41 | 36.50 | ||
| Latest | 35.21 | 20.84 | 36.95 | ||
| Change | +0.59 | +0.23 | +0.06 | ||
| % Change | +1.70% | +1.12% | +0.16% | ||
| Volume | 291,300 | 1,013,800 | 434,200 | ||
| 20-Day Average Volume | 87,380 | 241,820 | 90,765 | ||
| Previous Close | 34.62 | 20.61 | 36.89 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 33.24 | 19.63 | 35.53 | ||
| 20-Day Raw Stochastic | 93.06% | 93.47% | 54.81% | ||
| 20-Day Relative Strength | 68.99 | 66.47 | 60.00 | ||
| Weighted Alpha | +13.38 | +33.17 | +47.79 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 96% Buy | 72% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.83% since 06/18/26 | +5.57% since 06/18/26 | -0.75% since 06/18/26 | ||
| Low | 33.08 on 06/22/26 | 19.61 on 06/22/26 | 35.85 on 06/22/26 | ||
| High | 35.50 on 06/26/26 | 21.01 on 06/26/26 | 40.10 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +10.76% since 05/26/26 | +9.68% since 05/26/26 | +7.23% since 05/26/26 | ||
| Low | 31.32 on 06/03/26 | 18.41 on 06/03/26 | 33.13 on 06/04/26 | ||
| High | 35.50 on 06/26/26 | 21.01 on 06/26/26 | 40.10 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +20.13% since 03/26/26 | +18.61% since 03/26/26 | +15.00% since 03/26/26 | ||
| Low | 28.64 on 03/27/26 | 17.22 on 03/30/26 | 29.99 on 03/30/26 | ||
| High | 35.50 on 06/26/26 | 21.01 on 06/26/26 | 40.10 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +23.63% since 12/26/25 | +15.65% since 12/26/25 | +28.84% since 12/26/25 | ||
| Low | 27.78 on 01/07/26 | 16.62 on 03/06/26 | 27.98 on 01/02/26 | ||
| High | 35.50 on 06/26/26 | 21.01 on 06/26/26 | 40.10 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 563,891 | 574,668 | 494,621 | ||
| Shares Outstanding, K | 16,288 | 27,883 | 13,408 | ||
| Annual Sales | 310,060,000 | 292,760,000 | 158,130,000 | ||
| Annual Net Income | 57,170,000 | 46,090,000 | 41,610,000 | ||
| Last Quarter Sales | 81,340,000 | 79,530,000 | 38,600,000 | ||
| Last Quarter Net Income | 12,020,000 | 17,410,000 | 11,280,000 | ||
| 60-Month Beta | 0.55 | 0.58 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 0.41 on 04/21/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 05/11/26 | N/A | 0.180 on 06/04/26 | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 12.75 | 10.81 | ||