Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | CZNC | FISI | ||
| Company | Capital Bancorp Inc | Citizens Nrthn Cp | Financial Institut | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.57 | 17.80 | 17.71 | ||
| High | 19.84 | 17.90 | 17.86 | ||
| Low | 19.37 | 17.10 | 17.41 | ||
| Last | 19.68 | 17.37 | 17.47 | ||
| Change | +0.10 | -0.52 | -0.13 | ||
| % Change | +0.51% | -2.91% | -0.74% | ||
| Volume | 24,161 | 14,948 | 29,722 | ||
| 20-Day Average Volume | 20,512 | 19,274 | 50,023 | ||
| Previous Close | 19.58 | 17.89 | 17.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 17.57 | 17.35 | ||
| 20-Day Raw Stochastic | 31.79% | 37.47% | 49.89% | ||
| 20-Day Relative Strength | 42.91% | 45.32% | 45.74% | ||
| Weighted Alpha | +12.12 | -9.37 | +2.91 | ||
| Today's Opinion | 88% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 88% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 04/22/24 | -3.06% since 04/22/24 | +0.52% since 04/22/24 | ||
| Low | 19.26 on 04/25/24 | 17.38 on 04/29/24 | 16.95 on 04/26/24 | ||
| High | 19.89 on 04/23/24 | 18.41 on 04/23/24 | 18.13 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -6.05% since 03/28/24 | -7.19% since 03/28/24 | -7.33% since 03/28/24 | ||
| Low | 19.02 on 04/19/24 | 16.71 on 04/15/24 | 16.29 on 04/17/24 | ||
| High | 21.16 on 04/01/24 | 18.76 on 04/01/24 | 18.76 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -14.76% since 01/29/24 | -20.41% since 01/29/24 | -19.41% since 01/29/24 | ||
| Low | 19.02 on 04/19/24 | 16.71 on 04/15/24 | 16.29 on 04/17/24 | ||
| High | 23.12 on 01/30/24 | 21.80 on 01/30/24 | 21.84 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | -2.25% since 10/27/23 | -0.91% since 10/27/23 | +12.15% since 10/27/23 | ||
| Low | 19.02 on 04/19/24 | 16.71 on 04/15/24 | 15.56 on 10/31/23 | ||
| High | 25.00 on 01/03/24 | 23.50 on 12/26/23 | 23.11 on 01/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 271,966 | 275,112 | 271,867 | ||
| Shares Outstanding, K | 13,890 | 15,378 | 15,447 | ||
| Annual Sales | 208,180,000 | 137,920,000 | 334,380,000 | ||
| Annual Net Income | 35,870,000 | 24,150,000 | 50,260,000 | ||
| Last Quarter Sales | 52,910,000 | 35,910,000 | 91,910,000 | ||
| Last Quarter Net Income | 9,030,000 | 4,260,000 | 9,780,000 | ||
| 60-Month Beta | 0.41 | 0.44 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 04/22/24 | 0.28 on 03/11/24 | 0.61 on 01/25/24 | ||
| Latest Earnings Date | 04/18/24 | 05/03/24 | 04/25/24 | ||
| Most Recent Dividend | 0.080 on 02/02/24 | 0.280 on 01/26/24 | 0.300 on 03/14/24 | ||
| Next Ex-Dividends Date | 05/03/24 | 05/03/24 | 03/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.25 | 11.24 | 6.94 | ||