Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | MSBI | CARE | ||
| Company | Capital Bancorp Inc | Midland Sts BNC | Carter Bankshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.52 | 23.88 | 20.90 | ||
| High | 30.77 | 24.57 | 21.45 | ||
| Low | 30.20 | 23.88 | 20.57 | ||
| Latest | 30.60 | 24.11 | 20.84 | ||
| Change | +0.27 | +0.37 | -0.06 | ||
| % Change | +0.89% | +1.56% | -0.29% | ||
| Volume | 37,100 | 266,000 | 181,100 | ||
| 20-Day Average Volume | 43,560 | 169,985 | 93,890 | ||
| Previous Close | 30.33 | 23.74 | 20.90 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.93 | 21.90 | 20.03 | ||
| 20-Day Raw Stochastic | 94.31% | 87.88% | 71.19% | ||
| 20-Day Relative Strength | 63.92 | 77.36 | 64.84 | ||
| Weighted Alpha | +4.43 | +36.88 | +24.24 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.01% since 01/14/26 | +9.94% since 01/14/26 | +2.96% since 01/14/26 | ||
| Low | 29.01 on 01/20/26 | 21.76 on 01/15/26 | 19.53 on 01/15/26 | ||
| High | 30.77 on 01/22/26 | 24.57 on 01/22/26 | 21.45 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +5.99% since 12/22/25 | +12.66% since 12/22/25 | +4.67% since 12/22/25 | ||
| Low | 27.78 on 01/07/26 | 20.81 on 01/02/26 | 19.32 on 01/02/26 | ||
| High | 30.77 on 01/22/26 | 24.57 on 01/22/26 | 21.45 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 10/22/25 | +46.39% since 10/22/25 | +10.03% since 10/22/25 | ||
| Low | 26.40 on 11/26/25 | 14.24 on 10/31/25 | 16.78 on 11/04/25 | ||
| High | 30.77 on 01/22/26 | 24.57 on 01/22/26 | 21.45 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -13.68% since 07/22/25 | +30.39% since 07/22/25 | +15.78% since 07/22/25 | ||
| Low | 26.40 on 11/26/25 | 14.24 on 10/31/25 | 16.78 on 11/04/25 | ||
| High | 35.89 on 07/23/25 | 24.57 on 01/22/26 | 21.45 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 501,082 | 511,645 | 461,618 | ||
| Shares Outstanding, K | 16,521 | 21,552 | 22,087 | ||
| Annual Sales | 244,710,000 | 564,870,000 | 243,100,000 | ||
| Annual Net Income | 30,970,000 | 38,040,000 | 24,280,000 | ||
| Last Quarter Sales | 75,960,000 | 118,510,000 | 64,540,000 | ||
| Last Quarter Net Income | 15,070,000 | 7,560,000 | 5,350,000 | ||
| 60-Month Beta | 0.65 | 0.66 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/27/25 | 0.24 on 10/30/25 | 0.26 on 10/23/25 | ||
| Latest Earnings Date | 01/26/26 | 01/22/26 | 01/22/26 | ||
| Most Recent Dividend | 0.120 on 11/10/25 | 0.320 on 11/14/25 | 0.100 on 07/11/13 | ||
| Next Ex-Dividends Date | 11/10/25 | 11/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.63 | 0.00 | 14.76 | ||