Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | UNTY | BWFG | ||
| Company | Capital Bancorp Inc | Unity Bancorp Inc | Bankwell Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.14 | 58.76 | 65.41 | ||
| High | 36.85 | 60.27 | 66.03 | ||
| Low | 36.10 | 58.20 | 65.00 | ||
| Last | 36.06 | 59.20 | 65.60 | ||
| Change | -0.23 | +0.09 | -0.04 | ||
| Percent Change | -0.63% | +0.15% | -0.06% | ||
| Volume | 5,931 | 20,332 | 9,236 | ||
| 20-Day Average Volume | 54,477 | 54,064 | 60,254 | ||
| Previous | 36.29 | 59.11 | 65.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.35 | 59.76 | 66.93 | ||
| 20-Day Raw Stochastic | 13.96% | 42.30% | 57.95% | ||
| 20-Day Relative Strength | 49.42 | 52.92 | 58.92 | ||
| Weighted Alpha | +13.53 | +17.30 | +63.31 | ||
| Today's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.39% since 08/13/26 | -3.79% since 08/13/26 | -3.38% since 08/13/26 | ||
| Low | 36.10 on 08/20/26 | 58.76 on 08/20/26 | 65.60 on 08/20/26 | ||
| High | 38.16 on 08/14/26 | 62.50 on 08/14/26 | 69.22 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 07/20/26 | +3.99% since 07/20/26 | +10.20% since 07/20/26 | ||
| Low | 34.52 on 07/23/26 | 56.40 on 07/23/26 | 56.03 on 07/23/26 | ||
| High | 38.83 on 07/28/26 | 62.50 on 08/14/26 | 69.59 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +15.78% since 05/20/26 | +9.15% since 05/20/26 | +26.37% since 05/20/26 | ||
| Low | 30.70 on 05/21/26 | 52.64 on 07/08/26 | 50.27 on 06/01/26 | ||
| High | 38.83 on 07/28/26 | 62.50 on 08/14/26 | 69.59 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +16.15% since 02/20/26 | +9.47% since 02/20/26 | +35.44% since 02/20/26 | ||
| Low | 28.03 on 03/12/26 | 48.52 on 03/19/26 | 44.92 on 03/09/26 | ||
| High | 38.83 on 07/28/26 | 62.50 on 08/14/26 | 69.59 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 591,164 | 593,642 | 523,282 | ||
| Shares Outstanding, K | 16,290 | 10,043 | 7,972 | ||
| Annual Sales, $M | 310,060,000 | 188,410,000 | 207,720,000 | ||
| Annual Net Income, $M | 57,170,000 | 57,950,000 | 35,200,000 | ||
| Last Qtr Sales, $M | 84,320,000 | 48,560,000 | 55,520,000 | ||
| Last Qtr Income, $M | 14,250,000 | 14,470,000 | 12,370,000 | ||
| 60-Month Beta | 0.52 | 0.62 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/27/26 | 1.42 on 07/14/26 | 1.52 on 07/23/26 | ||
| Latest Earnings Date | 10/26/26 | 10/13/26 | 10/22/26 | ||
| Most Recent Dividend | 0.140 on 08/10/26 | 0.160 on 06/04/26 | 0.200 on 08/10/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 06/04/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.56 | 10.82 | 12.60 | ||