Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | BWB | OBT | ||
| Company | Capital Bancorp Inc | Bridgewater Bancshares Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.48 | 18.88 | 34.09 | ||
| High | 32.50 | 19.04 | 34.41 | ||
| Low | 31.48 | 18.86 | 33.69 | ||
| Latest | 31.92 | 18.86 | 34.12 | ||
| Change | -0.07 | -0.12 | -0.13 | ||
| % Change | -0.22% | -0.63% | -0.38% | ||
| Volume | 48,100 | 71,800 | 41,600 | ||
| 20-Day Average Volume | 54,945 | 65,810 | 41,610 | ||
| Previous Close | 31.99 | 18.98 | 34.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 31.17 | 18.45 | 33.90 | ||
| 20-Day Raw Stochastic | 77.43% | 63.16% | 34.74% | ||
| 20-Day Relative Strength | 56.68 | 55.47 | 51.58 | ||
| Weighted Alpha | +2.03 | +25.53 | +36.19 | ||
| Today's Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 96% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 05/21/26 | +0.27% since 05/21/26 | +0.38% since 05/21/26 | ||
| Low | 30.85 on 05/22/26 | 18.60 on 05/28/26 | 33.69 on 05/29/26 | ||
| High | 32.50 on 05/29/26 | 19.49 on 05/27/26 | 34.95 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +2.18% since 04/29/26 | +4.03% since 04/29/26 | +0.24% since 04/29/26 | ||
| Low | 29.93 on 05/15/26 | 17.78 on 05/12/26 | 32.07 on 05/12/26 | ||
| High | 32.50 on 05/29/26 | 19.49 on 05/27/26 | 37.97 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +8.53% since 02/27/26 | +3.17% since 02/27/26 | +2.74% since 02/27/26 | ||
| Low | 28.03 on 03/12/26 | 16.62 on 03/06/26 | 29.53 on 03/12/26 | ||
| High | 33.14 on 04/17/26 | 19.50 on 04/17/26 | 37.97 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +14.82% since 11/28/25 | +8.95% since 11/28/25 | +25.86% since 11/28/25 | ||
| Low | 26.50 on 12/01/25 | 16.62 on 03/06/26 | 26.80 on 12/02/25 | ||
| High | 33.65 on 02/09/26 | 20.30 on 02/06/26 | 37.99 on 02/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 519,913 | 525,873 | 457,481 | ||
| Shares Outstanding, K | 16,288 | 27,883 | 13,408 | ||
| Annual Sales | 310,060,000 | 292,760,000 | 158,130,000 | ||
| Annual Net Income | 57,170,000 | 46,090,000 | 41,610,000 | ||
| Last Quarter Sales | 81,340,000 | 79,530,000 | 38,600,000 | ||
| Last Quarter Net Income | 12,020,000 | 17,410,000 | 11,280,000 | ||
| 60-Month Beta | 0.55 | 0.58 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 0.41 on 04/21/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 07/27/26 | 07/22/26 | 07/29/26 | ||
| Most Recent Dividend | 0.120 on 05/11/26 | N/A | 0.180 on 03/04/26 | ||
| Next Ex-Dividends Date | 05/11/26 | N/A | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 11.79 | 10.07 | ||