Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | BWB | MSBI | ||
| Company | Capital Bancorp Inc | Bridgewater Bancshares Inc | Midland Sts BNC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.74 | 17.83 | 22.45 | ||
| High | 30.34 | 18.13 | 23.05 | ||
| Low | 29.74 | 17.78 | 22.33 | ||
| Latest | 30.16 | 17.90 | 22.84 | ||
| Change | +0.42 | +0.20 | +0.53 | ||
| % Change | +1.41% | +1.13% | +2.38% | ||
| Volume | 48,700 | 88,600 | 100,600 | ||
| 20-Day Average Volume | 71,610 | 75,605 | 131,965 | ||
| Previous Close | 29.74 | 17.70 | 22.31 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.15 | 17.39 | 21.40 | ||
| 20-Day Raw Stochastic | 92.19% | 80.50% | 93.84% | ||
| 20-Day Relative Strength | 54.05 | 50.12 | 58.27 | ||
| Weighted Alpha | +9.88 | +35.16 | +44.10 | ||
| Today's Opinion | 24% Sell | 24% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 24% Buy | 56% Buy | ||
| Last Month's Opinion | 24% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.64% since 03/25/26 | +2.34% since 03/25/26 | +4.63% since 03/25/26 | ||
| Low | 28.64 on 03/27/26 | 17.22 on 03/30/26 | 21.57 on 03/26/26 | ||
| High | 30.34 on 04/01/26 | 18.13 on 04/01/26 | 23.05 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +2.55% since 02/27/26 | -2.08% since 02/27/26 | +3.21% since 02/27/26 | ||
| Low | 28.03 on 03/12/26 | 16.62 on 03/06/26 | 19.64 on 03/09/26 | ||
| High | 30.82 on 03/04/26 | 18.75 on 03/04/26 | 23.05 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +7.06% since 12/31/25 | +2.11% since 12/31/25 | +7.89% since 12/31/25 | ||
| Low | 27.78 on 01/07/26 | 16.62 on 03/06/26 | 19.64 on 03/09/26 | ||
| High | 33.65 on 02/09/26 | 20.30 on 02/06/26 | 24.57 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -2.84% since 10/01/25 | +3.53% since 10/01/25 | +35.87% since 10/01/25 | ||
| Low | 26.40 on 11/26/25 | 16.06 on 11/19/25 | 14.24 on 10/31/25 | ||
| High | 33.65 on 02/09/26 | 20.30 on 02/06/26 | 24.57 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 486,844 | 492,485 | 478,906 | ||
| Shares Outstanding, K | 16,370 | 27,824 | 21,466 | ||
| Annual Sales | 310,060,000 | 292,760,000 | 476,050,000 | ||
| Annual Net Income | 57,170,000 | 46,090,000 | -124,280,000 | ||
| Last Quarter Sales | 81,100,000 | 76,460,000 | 118,960,000 | ||
| Last Quarter Net Income | 15,040,000 | 13,330,000 | -2,890,000 | ||
| 60-Month Beta | 0.66 | 0.64 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 01/26/26 | 0.44 on 01/27/26 | 0.53 on 01/22/26 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 02/09/26 | N/A | 0.320 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.80 | 11.57 | 12.30 | ||