Capital Bancorp Inc
(CBNK)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | BWB | MSBI | ||
| Company | Capital Bancorp Inc | Bridgewater Bancshares Inc | Midland Sts BNC | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.70 | 19.45 | 23.57 | ||
| High | 31.73 | 19.55 | 23.61 | ||
| Low | 30.95 | 18.79 | 22.90 | ||
| Latest | 31.56 | 19.18 | 23.19 | ||
| Change | +0.08 | -0.06 | -0.18 | ||
| % Change | +0.25% | -0.31% | -0.77% | ||
| Volume | 47,700 | 52,100 | 108,400 | ||
| 20-Day Average Volume | 49,115 | 94,930 | 188,440 | ||
| Previous Close | 31.48 | 19.24 | 23.37 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.89 | 19.08 | 23.25 | ||
| 20-Day Raw Stochastic | 54.96% | 51.93% | 50.91% | ||
| 20-Day Relative Strength | 58.66 | 55.45 | 58.82 | ||
| Weighted Alpha | +1.92 | +33.45 | +31.69 | ||
| Today's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 02/05/26 | -3.13% since 02/05/26 | -1.44% since 02/05/26 | ||
| Low | 30.95 on 02/12/26 | 18.79 on 02/12/26 | 22.90 on 02/12/26 | ||
| High | 33.65 on 02/09/26 | 20.30 on 02/06/26 | 24.18 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +9.13% since 01/12/26 | +7.33% since 01/12/26 | +5.94% since 01/12/26 | ||
| Low | 28.81 on 01/13/26 | 17.68 on 01/13/26 | 21.62 on 01/14/26 | ||
| High | 33.65 on 02/09/26 | 20.30 on 02/06/26 | 24.57 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +12.84% since 11/12/25 | +13.16% since 11/12/25 | +44.22% since 11/12/25 | ||
| Low | 26.40 on 11/26/25 | 16.06 on 11/19/25 | 15.06 on 11/19/25 | ||
| High | 33.65 on 02/09/26 | 20.30 on 02/06/26 | 24.57 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -3.31% since 08/12/25 | +18.18% since 08/12/25 | +27.98% since 08/12/25 | ||
| Low | 26.40 on 11/26/25 | 15.35 on 08/22/25 | 14.24 on 10/31/25 | ||
| High | 35.00 on 09/05/25 | 20.30 on 02/06/26 | 24.57 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 520,081 | 530,735 | 503,670 | ||
| Shares Outstanding, K | 16,521 | 27,585 | 21,552 | ||
| Annual Sales | 310,060,000 | 292,760,000 | 476,050,000 | ||
| Annual Net Income | 57,170,000 | 46,090,000 | -124,280,000 | ||
| Last Quarter Sales | 81,100,000 | 76,460,000 | 118,960,000 | ||
| Last Quarter Net Income | 15,040,000 | 13,330,000 | -2,890,000 | ||
| 60-Month Beta | 0.66 | 0.65 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/27/25 | 0.39 on 10/21/25 | 0.24 on 10/30/25 | ||
| Latest Earnings Date | 04/27/26 | 04/22/26 | 04/29/26 | ||
| Most Recent Dividend | 0.120 on 02/09/26 | N/A | 0.320 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/09/26 | N/A | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.51 | 12.85 | 13.23 | ||