Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | UNTY | BWB | ||
| Company | Capital Bancorp Inc | Unity Bancorp Inc | Bridgewater Bancshares Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.68 | 52.42 | 18.21 | ||
| High | 31.85 | 53.40 | 18.21 | ||
| Low | 31.49 | 52.10 | 18.04 | ||
| Latest | 31.49 | 52.18 | 18.04 | ||
| Change | +0.19 | -0.10 | -0.09 | ||
| % Change | +0.59% | -0.19% | -0.50% | ||
| Volume | 3,777 | 7,377 | 2,743 | ||
| 20-Day Average Volume | 75,575 | 58,500 | 67,155 | ||
| Previous Close | 31.49 | 52.28 | 18.13 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.47 | 53.94 | 18.60 | ||
| 20-Day Raw Stochastic | 52.59% | 23.72% | 26.71% | ||
| 20-Day Relative Strength | 54.44 | 47.37 | 47.37 | ||
| Weighted Alpha | +2.03 | +17.17 | +14.13 | ||
| Today's Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.16% since 04/23/26 | -0.93% since 04/23/26 | -2.11% since 04/23/26 | ||
| Low | 30.08 on 04/28/26 | 51.51 on 04/24/26 | 17.95 on 04/30/26 | ||
| High | 31.85 on 04/27/26 | 54.28 on 04/28/26 | 18.99 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +6.49% since 03/30/26 | +1.49% since 03/30/26 | +3.13% since 03/30/26 | ||
| Low | 29.55 on 03/31/26 | 50.76 on 04/21/26 | 17.42 on 03/31/26 | ||
| High | 33.14 on 04/17/26 | 57.16 on 04/09/26 | 19.50 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +2.51% since 01/30/26 | -3.11% since 01/30/26 | -5.62% since 01/30/26 | ||
| Low | 28.03 on 03/12/26 | 48.52 on 03/19/26 | 16.62 on 03/06/26 | ||
| High | 33.65 on 02/09/26 | 57.30 on 02/06/26 | 20.30 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +13.15% since 10/30/25 | +14.62% since 10/30/25 | +9.22% since 10/30/25 | ||
| Low | 26.40 on 11/26/25 | 44.34 on 10/31/25 | 16.06 on 11/19/25 | ||
| High | 33.65 on 02/09/26 | 57.30 on 02/06/26 | 20.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 513,570 | 523,636 | 504,449 | ||
| Shares Outstanding, K | 16,309 | 10,016 | 27,824 | ||
| Annual Sales | 310,060,000 | 188,410,000 | 292,760,000 | ||
| Annual Net Income | 57,170,000 | 57,950,000 | 46,090,000 | ||
| Last Quarter Sales | 81,100,000 | 48,060,000 | 79,530,000 | ||
| Last Quarter Net Income | 15,040,000 | 14,290,000 | 17,410,000 | ||
| 60-Month Beta | 0.59 | 0.64 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 1.40 on 04/14/26 | 0.41 on 04/21/26 | ||
| Earnings Date | 07/27/26 | 07/21/26 | 07/22/26 | ||
| Most Recent Dividend | 0.120 on 02/09/26 | 0.160 on 03/06/26 | N/A | ||
| Next Ex-Dividends Date | 05/11/26 | 03/06/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.73 | 9.77 | 11.26 | ||