Capital Bancorp Inc (CBNK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNK | HIFS | UNTY | ||
| Company | Capital Bancorp Inc | Hingham Inst For Svg | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.20 | 283.70 | 59.05 | ||
| High | 38.20 | 289.11 | 59.43 | ||
| Low | 36.92 | 281.45 | 58.01 | ||
| Last | 37.03 | 282.98 | 58.67 | ||
| Change | -0.80 | -1.07 | -0.12 | ||
| Percent Change | -2.11% | -0.38% | -0.20% | ||
| Volume | 61,500 | 66,700 | 54,800 | ||
| 20-Day Average Volume | 56,960 | 40,675 | 69,060 | ||
| Previous | 37.83 | 284.05 | 58.79 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.82 | 290.83 | 57.38 | ||
| 20-Day Raw Stochastic | 60.53% | 14.89% | 79.66% | ||
| 20-Day Relative Strength | 62.98 | 46.06 | 56.15 | ||
| Weighted Alpha | +27.59 | +11.13 | +23.71 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 07/23/26 | +1.11% since 07/23/26 | +3.17% since 07/23/26 | ||
| Low | 35.75 on 07/24/26 | 276.32 on 07/27/26 | 57.11 on 07/24/26 | ||
| High | 38.83 on 07/28/26 | 290.36 on 07/29/26 | 60.21 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 06/30/26 | -7.87% since 06/30/26 | -0.03% since 06/30/26 | ||
| Low | 34.27 on 07/08/26 | 276.32 on 07/27/26 | 52.64 on 07/08/26 | ||
| High | 38.83 on 07/28/26 | 321.94 on 07/01/26 | 60.21 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +17.59% since 04/30/26 | -0.43% since 04/30/26 | +12.22% since 04/30/26 | ||
| Low | 29.93 on 05/15/26 | 255.68 on 05/13/26 | 51.80 on 05/13/26 | ||
| High | 38.83 on 07/28/26 | 321.94 on 07/01/26 | 60.86 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +20.54% since 01/30/26 | -5.18% since 01/30/26 | +8.73% since 01/30/26 | ||
| Low | 28.03 on 03/12/26 | 255.68 on 05/13/26 | 48.52 on 03/19/26 | ||
| High | 38.83 on 07/28/26 | 337.99 on 02/06/26 | 60.86 on 06/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 616,175 | 619,826 | 590,310 | ||
| Shares Outstanding, K | 16,288 | 2,182 | 10,041 | ||
| Annual Sales, $M | 310,060,000 | 236,780,000 | 188,410,000 | ||
| Annual Net Income, $M | 57,170,000 | 54,550,000 | 57,950,000 | ||
| Last Qtr Sales, $M | 81,340,000 | 72,190,000 | 48,560,000 | ||
| Last Qtr Income, $M | 12,020,000 | 25,440,000 | 14,470,000 | ||
| 60-Month Beta | 0.54 | 0.83 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 07/27/26 | 4.82 on 07/17/26 | 1.42 on 07/14/26 | ||
| Latest Earnings Date | 10/26/26 | 10/09/26 | 10/13/26 | ||
| Most Recent Dividend | 0.120 on 05/11/26 | 0.630 on 05/04/26 | 0.160 on 06/04/26 | ||
| Next Ex-Dividend Date | 08/10/26 | 08/03/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.70 | 16.01 | 10.62 | ||