Chain Bridge Bancorp Inc Cl A (CBNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNA | LCNB | VABK | ||
| Company | Chain Bridge Bancorp Inc Cl A | Lcnb Corp | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.06 | 16.85 | 42.63 | ||
| High | 36.22 | 16.90 | 42.63 | ||
| Low | 36.06 | 16.49 | 42.24 | ||
| Latest | 36.22 | 16.65 | 42.24 | ||
| Change | -0.03 | -0.39 | -1.15 | ||
| % Change | -0.08% | -2.29% | -2.65% | ||
| Volume | 1,900 | 25,200 | 5,600 | ||
| 20-Day Average Volume | 4,510 | 20,130 | 5,750 | ||
| Previous Close | 36.25 | 17.04 | 43.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.84 | 16.25 | 42.86 | ||
| 20-Day Raw Stochastic | 7.38% | 69.28% | 12.19% | ||
| 20-Day Relative Strength | 48.87 | 53.29 | 51.20 | ||
| Weighted Alpha | +34.12 | +13.48 | +14.21 | ||
| Today's Opinion | 80% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 80% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.17% since 05/22/26 | +1.96% since 05/22/26 | -0.98% since 05/22/26 | ||
| Low | 36.00 on 05/26/26 | 16.33 on 05/26/26 | 42.08 on 05/29/26 | ||
| High | 37.88 on 05/26/26 | 17.16 on 05/29/26 | 43.47 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -4.05% since 05/01/26 | +2.15% since 05/01/26 | -0.98% since 05/01/26 | ||
| Low | 36.00 on 05/26/26 | 15.50 on 05/12/26 | 41.36 on 05/15/26 | ||
| High | 38.98 on 05/22/26 | 17.16 on 05/29/26 | 48.58 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +4.99% since 02/27/26 | -2.00% since 02/27/26 | +9.09% since 02/27/26 | ||
| Low | 34.00 on 03/09/26 | 14.83 on 03/20/26 | 37.35 on 03/09/26 | ||
| High | 38.98 on 05/22/26 | 17.64 on 03/04/26 | 48.58 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +10.63% since 12/01/25 | +4.72% since 12/01/25 | +7.48% since 12/01/25 | ||
| Low | 30.63 on 01/08/26 | 14.83 on 03/20/26 | 37.35 on 03/09/26 | ||
| High | 38.98 on 05/22/26 | 17.89 on 02/04/26 | 48.58 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 237,865 | 242,752 | 235,282 | ||
| Shares Outstanding, K | 6,562 | 14,246 | 5,423 | ||
| Annual Sales | 59,320,000 | 124,520,000 | 83,340,000 | ||
| Annual Net Income | 20,240,000 | 23,120,000 | 19,260,000 | ||
| Last Quarter Sales | 17,960,000 | 30,120,000 | 20,370,000 | ||
| Last Quarter Net Income | 7,070,000 | 4,440,000 | 5,260,000 | ||
| 60-Month Beta | 0.45 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/28/26 | 0.31 on 04/22/26 | 0.97 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/28/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.220 on 06/01/26 | 0.360 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.02 | 10.48 | 11.65 | ||