Chain Bridge Bancorp Inc Cl A (CBNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNA | FDBC | ISBA | ||
| Company | Chain Bridge Bancorp Inc Cl A | Fidelity D & D Bancorp Inc | Isabella Bank Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.26 | 52.85 | 39.80 | ||
| High | 46.26 | 53.19 | 40.20 | ||
| Low | 44.80 | 51.60 | 38.35 | ||
| Last | 46.00 | 52.60 | 39.71 | ||
| Change | +0.46 | +0.14 | -0.09 | ||
| Percent Change | +1.01% | +0.27% | -0.23% | ||
| Volume | 29,800 | 17,100 | 99,200 | ||
| 20-Day Average Volume | 23,600 | 7,415 | 59,775 | ||
| Previous | 45.65 | 52.46 | 39.80 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 42.53 | 51.60 | 39.42 | ||
| 20-Day Raw Stochastic | 79.61% | 73.74% | 63.06% | ||
| 20-Day Relative Strength | 64.47 | 58.21 | 48.44 | ||
| Weighted Alpha | +75.65 | +33.58 | +10.09 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.84% since 07/24/26 | +2.04% since 07/24/26 | +7.88% since 07/24/26 | ||
| Low | 41.70 on 07/27/26 | 50.78 on 07/27/26 | 36.78 on 07/27/26 | ||
| High | 46.90 on 07/30/26 | 53.75 on 07/29/26 | 41.45 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 06/30/26 | +2.29% since 06/30/26 | +0.53% since 06/30/26 | ||
| Low | 40.23 on 07/08/26 | 49.37 on 07/23/26 | 35.51 on 07/24/26 | ||
| High | 46.90 on 07/30/26 | 53.75 on 07/29/26 | 42.17 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +22.55% since 04/30/26 | +16.66% since 04/30/26 | -0.25% since 04/30/26 | ||
| Low | 35.67 on 06/02/26 | 44.31 on 05/14/26 | 35.51 on 07/24/26 | ||
| High | 46.90 on 07/30/26 | 53.75 on 07/29/26 | 44.11 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +29.23% since 01/30/26 | +17.67% since 01/30/26 | -17.58% since 01/30/26 | ||
| Low | 34.00 on 03/09/26 | 41.01 on 04/14/26 | 35.51 on 07/24/26 | ||
| High | 46.90 on 07/30/26 | 53.75 on 07/29/26 | 55.23 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,824 | 305,354 | 291,178 | ||
| Shares Outstanding, K | 6,562 | 5,805 | 7,333 | ||
| Annual Sales, $M | 59,320,000 | 140,400,000 | 112,000,000 | ||
| Annual Net Income, $M | 20,240,000 | 28,200,000 | 18,910,000 | ||
| Last Qtr Sales, $M | 17,960,000 | 37,200,000 | 30,590,000 | ||
| Last Qtr Income, $M | 7,070,000 | 7,850,000 | 5,040,000 | ||
| 60-Month Beta | 0.24 | 0.83 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 07/28/26 | 1.33 on 07/22/26 | 0.69 on 07/23/26 | ||
| Latest Earnings Date | 10/27/26 | 10/28/26 | 10/26/26 | ||
| Most Recent Dividend | N/A | 0.430 on 05/20/26 | 0.280 on 06/26/26 | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.24 | 9.99 | 14.63 | ||