Chain Bridge Bancorp Inc Cl A (CBNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNA | FUNC | BPRN | ||
| Company | Chain Bridge Bancorp Inc Cl A | First United Corp | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.95 | 37.97 | 35.55 | ||
| High | 37.20 | 38.30 | 35.88 | ||
| Low | 36.95 | 37.70 | 35.24 | ||
| Latest | 37.20 | 38.30 | 35.48 | ||
| Change | -0.10 | +0.12 | -0.07 | ||
| % Change | -0.27% | +0.31% | -0.20% | ||
| Volume | 1,200 | 5,700 | 5,000 | ||
| 20-Day Average Volume | 3,175 | 9,560 | 8,795 | ||
| Previous Close | 37.30 | 38.18 | 35.55 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.26 | 37.74 | 35.53 | ||
| 20-Day Raw Stochastic | 76.95% | 78.21% | 61.57% | ||
| 20-Day Relative Strength | 56.60 | 56.28 | 52.15 | ||
| Weighted Alpha | +42.71 | +21.17 | +12.49 | ||
| Today's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/01/26 | +2.82% since 05/01/26 | -1.74% since 05/01/26 | ||
| Low | 36.07 on 05/05/26 | 36.90 on 05/04/26 | 33.91 on 05/05/26 | ||
| High | 38.00 on 05/04/26 | 38.47 on 05/07/26 | 36.29 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.80% since 04/08/26 | +0.29% since 04/08/26 | -0.92% since 04/08/26 | ||
| Low | 34.50 on 04/09/26 | 36.90 on 05/04/26 | 33.91 on 05/05/26 | ||
| High | 38.00 on 05/04/26 | 39.26 on 04/09/26 | 36.46 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +1.09% since 02/06/26 | -3.28% since 02/06/26 | -2.58% since 02/06/26 | ||
| Low | 34.00 on 03/09/26 | 35.02 on 02/24/26 | 32.55 on 03/19/26 | ||
| High | 38.00 on 05/04/26 | 39.85 on 02/09/26 | 37.01 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +27.75% since 11/07/25 | +7.95% since 11/07/25 | +6.87% since 11/07/25 | ||
| Low | 28.14 on 11/18/25 | 35.02 on 02/24/26 | 31.71 on 11/18/25 | ||
| High | 38.42 on 12/16/25 | 41.94 on 12/19/25 | 37.99 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 244,099 | 249,003 | 240,859 | ||
| Shares Outstanding, K | 6,562 | 6,501 | 6,789 | ||
| Annual Sales | 59,320,000 | 121,420,000 | 139,020,000 | ||
| Annual Net Income | 20,240,000 | 24,520,000 | 18,610,000 | ||
| Last Quarter Sales | 17,960,000 | 30,920,000 | 33,520,000 | ||
| Last Quarter Net Income | 7,070,000 | 6,660,000 | 6,230,000 | ||
| 60-Month Beta | 0.45 | 0.52 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/28/26 | 1.02 on 04/20/26 | 0.91 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.260 on 04/17/26 | 0.350 on 05/05/26 | ||
| Next Ex-Dividends Date | N/A | 04/17/26 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.27 | 9.29 | 12.43 | ||