Chain Bridge Bancorp Inc Cl A (CBNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNA | BPRN | LCNB | ||
| Company | Chain Bridge Bancorp Inc Cl A | Princeton Bancorp Inc | Lcnb Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 38.24 | 37.03 | 17.40 | ||
| High | 38.24 | 38.00 | 17.70 | ||
| Low | 37.51 | 37.00 | 17.39 | ||
| Latest | 37.51 | 37.75 | 17.63 | ||
| Change | -0.37 | +0.34 | +0.24 | ||
| % Change | -0.98% | +0.91% | +1.38% | ||
| Volume | 6,600 | 13,700 | 45,800 | ||
| 20-Day Average Volume | 10,135 | 11,515 | 24,020 | ||
| Previous Close | 37.88 | 37.41 | 17.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 37.10 | 36.39 | 16.96 | ||
| 20-Day Raw Stochastic | 38.33% | 85.16% | 96.00% | ||
| 20-Day Relative Strength | 52.00 | 59.07 | 59.03 | ||
| Weighted Alpha | +39.38 | +21.11 | +20.22 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.61% since 06/16/26 | +0.59% since 06/16/26 | +3.34% since 06/16/26 | ||
| Low | 37.10 on 06/22/26 | 36.88 on 06/17/26 | 16.56 on 06/17/26 | ||
| High | 40.47 on 06/18/26 | 38.40 on 06/18/26 | 17.70 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +2.35% since 05/22/26 | +7.09% since 05/22/26 | +7.96% since 05/22/26 | ||
| Low | 35.67 on 06/02/26 | 34.02 on 06/03/26 | 15.95 on 06/03/26 | ||
| High | 40.47 on 06/18/26 | 38.40 on 06/18/26 | 17.70 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +3.76% since 03/24/26 | +10.38% since 03/24/26 | +10.39% since 03/24/26 | ||
| Low | 34.34 on 03/27/26 | 32.90 on 03/27/26 | 15.37 on 03/30/26 | ||
| High | 40.47 on 06/18/26 | 38.40 on 06/18/26 | 17.70 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | +7.17% since 12/24/25 | +6.91% since 12/24/25 | +6.36% since 12/24/25 | ||
| Low | 30.63 on 01/08/26 | 32.55 on 03/19/26 | 14.83 on 03/20/26 | ||
| High | 40.47 on 06/18/26 | 38.40 on 06/18/26 | 17.89 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 248,561 | 254,807 | 247,738 | ||
| Shares Outstanding, K | 6,562 | 6,811 | 14,246 | ||
| Annual Sales | 59,320,000 | 139,020,000 | 124,520,000 | ||
| Annual Net Income | 20,240,000 | 18,610,000 | 23,120,000 | ||
| Last Quarter Sales | 17,960,000 | 33,520,000 | 30,120,000 | ||
| Last Quarter Net Income | 7,070,000 | 6,230,000 | 4,440,000 | ||
| 60-Month Beta | 0.36 | 0.49 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 04/28/26 | 0.91 on 04/23/26 | 0.31 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 07/23/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | 0.350 on 05/05/26 | 0.220 on 06/01/26 | ||
| Next Ex-Dividends Date | N/A | 05/05/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.21 | 12.92 | 10.57 | ||