Chain Bridge Bancorp Inc Cl A (CBNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNA | HWBK | VABK | ||
| Company | Chain Bridge Bancorp Inc Cl A | Hawthorn Bancshares | Virginia Natl Bnk | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.05 | 34.08 | 43.10 | ||
| High | 36.11 | 34.30 | 43.10 | ||
| Low | 36.05 | 33.99 | 41.00 | ||
| Latest | 36.11 | 34.23 | 41.10 | ||
| Change | +0.15 | -0.38 | -0.18 | ||
| % Change | +0.42% | -1.10% | -0.44% | ||
| Volume | 1,700 | 6,300 | 2,000 | ||
| 20-Day Average Volume | 3,970 | 9,180 | 6,485 | ||
| Previous Close | 35.96 | 34.61 | 41.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.52 | 33.56 | 39.03 | ||
| 20-Day Raw Stochastic | 67.56% | 71.94% | 60.46% | ||
| 20-Day Relative Strength | 53.67 | 52.29 | 57.97 | ||
| Weighted Alpha | +44.59 | +17.38 | +16.53 | ||
| Today's Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.60% since 04/07/26 | +4.04% since 04/07/26 | +6.39% since 04/07/26 | ||
| Low | 34.50 on 04/09/26 | 33.55 on 04/08/26 | 38.70 on 04/09/26 | ||
| High | 36.11 on 04/14/26 | 34.93 on 04/13/26 | 43.10 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.61% since 03/13/26 | +3.20% since 03/13/26 | +6.17% since 03/13/26 | ||
| Low | 34.34 on 03/27/26 | 32.41 on 03/20/26 | 38.05 on 03/20/26 | ||
| High | 36.96 on 03/24/26 | 34.94 on 04/01/26 | 43.10 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +9.69% since 01/14/26 | +7.10% since 01/14/26 | +2.96% since 01/14/26 | ||
| Low | 31.80 on 01/15/26 | 30.84 on 01/15/26 | 37.35 on 03/09/26 | ||
| High | 38.01 on 02/03/26 | 36.25 on 02/05/26 | 43.98 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +11.80% since 10/14/25 | +15.45% since 10/14/25 | +2.37% since 10/14/25 | ||
| Low | 28.10 on 10/28/25 | 29.39 on 10/21/25 | 37.35 on 03/09/26 | ||
| High | 38.42 on 12/16/25 | 36.49 on 12/19/25 | 44.12 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 235,962 | 238,871 | 223,824 | ||
| Shares Outstanding, K | 6,562 | 6,902 | 5,422 | ||
| Annual Sales | 59,320,000 | 112,080,000 | 83,340,000 | ||
| Annual Net Income | 20,240,000 | 23,800,000 | 19,260,000 | ||
| Last Quarter Sales | 16,010,000 | 28,880,000 | 21,310,000 | ||
| Last Quarter Net Income | 5,340,000 | 6,190,000 | 5,960,000 | ||
| 60-Month Beta | 0.48 | 0.47 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 01/28/26 | 0.90 on 01/28/26 | 1.10 on 01/29/26 | ||
| Latest Earnings Date | 04/27/26 | 04/29/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 0.210 on 03/13/26 | 0.360 on 02/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.62 | 10.18 | 11.41 | ||