Chain Bridge Bancorp Inc Cl A (CBNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNA | ISBA | BPRN | ||
| Company | Chain Bridge Bancorp Inc Cl A | Isabella Bank Corp | Princeton Bancorp Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 46.54 | 39.59 | 42.60 | ||
| High | 46.54 | 40.54 | 42.84 | ||
| Low | 44.79 | 39.35 | 42.12 | ||
| Last | 45.90 | 39.93 | 42.50 | ||
| Change | -0.35 | +0.62 | +0.05 | ||
| Percent Change | -0.76% | +1.58% | +0.12% | ||
| Volume | 15,200 | 110,700 | 18,100 | ||
| 20-Day Average Volume | 22,635 | 64,230 | 29,005 | ||
| Previous | 46.25 | 39.31 | 42.45 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 46.69 | 40.36 | 42.27 | ||
| 20-Day Raw Stochastic | 56.57% | 55.75% | 56.13% | ||
| 20-Day Relative Strength | 55.54 | 48.26 | 60.37 | ||
| Weighted Alpha | +64.42 | +10.49 | +29.69 | ||
| Today's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Yesterday's Opinion | 88% Buy | 80% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 08/14/26 | -4.01% since 08/14/26 | -2.23% since 08/14/26 | ||
| Low | 44.78 on 08/21/26 | 39.06 on 08/20/26 | 41.79 on 08/20/26 | ||
| High | 47.78 on 08/19/26 | 42.42 on 08/17/26 | 43.67 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +9.89% since 07/21/26 | -0.13% since 07/21/26 | +10.71% since 07/21/26 | ||
| Low | 40.50 on 07/22/26 | 35.51 on 07/24/26 | 37.00 on 07/23/26 | ||
| High | 49.13 on 08/13/26 | 42.43 on 08/13/26 | 43.93 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +24.59% since 05/21/26 | -7.68% since 05/21/26 | +22.51% since 05/21/26 | ||
| Low | 35.67 on 06/02/26 | 35.51 on 07/24/26 | 34.02 on 06/03/26 | ||
| High | 49.13 on 08/13/26 | 44.11 on 05/26/26 | 43.93 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +28.93% since 02/20/26 | -23.87% since 02/20/26 | +21.71% since 02/20/26 | ||
| Low | 34.00 on 03/09/26 | 35.51 on 07/24/26 | 32.55 on 03/19/26 | ||
| High | 49.13 on 08/13/26 | 52.78 on 02/23/26 | 43.93 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,187 | 304,622 | 289,561 | ||
| Shares Outstanding, K | 6,562 | 7,629 | 6,813 | ||
| Annual Sales, $M | 59,320,000 | 112,000,000 | 139,020,000 | ||
| Annual Net Income, $M | 20,240,000 | 18,910,000 | 18,610,000 | ||
| Last Qtr Sales, $M | 20,660,000 | 30,590,000 | 34,090,000 | ||
| Last Qtr Income, $M | 9,510,000 | 5,040,000 | 7,080,000 | ||
| 60-Month Beta | 0.21 | 0.01 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 07/28/26 | 0.69 on 07/23/26 | 1.04 on 07/23/26 | ||
| Latest Earnings Date | 10/27/26 | 10/26/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.280 on 06/26/26 | 0.350 on 08/05/26 | ||
| Next Ex-Dividend Date | N/A | 06/26/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 14.45 | 11.17 | ||