Chain Bridge Bancorp Inc Cl A (CBNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBNA | FRAF | HWBK | ||
| Company | Chain Bridge Bancorp Inc Cl A | Franklin Finl Svcs Corp | Hawthorn Bancshares | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 35.25 | 52.50 | 33.00 | ||
| High | 35.25 | 52.50 | 33.00 | ||
| Low | 34.93 | 51.26 | 32.55 | ||
| Latest | 35.00 | 51.64 | 32.56 | ||
| Change | -0.46 | -0.66 | -0.48 | ||
| % Change | -1.30% | -1.26% | -1.45% | ||
| Volume | 6,000 | 31,400 | 3,400 | ||
| 20-Day Average Volume | 6,960 | 61,310 | 11,170 | ||
| Previous Close | 35.46 | 52.30 | 33.04 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.82 | 54.07 | 34.41 | ||
| 20-Day Raw Stochastic | 54.12% | 4.32% | 0.25% | ||
| 20-Day Relative Strength | 56.84 | 49.66 | 46.66 | ||
| Weighted Alpha | +50.62 | +68.82 | +14.94 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.43% since 12/17/25 | -7.98% since 12/17/25 | -8.46% since 12/17/25 | ||
| Low | 33.42 on 12/23/25 | 51.26 on 12/24/25 | 32.55 on 12/24/25 | ||
| High | 38.39 on 12/22/25 | 59.95 on 12/22/25 | 36.49 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +13.12% since 11/24/25 | -1.53% since 11/24/25 | -0.82% since 11/24/25 | ||
| Low | 30.96 on 11/26/25 | 51.26 on 12/24/25 | 32.55 on 12/24/25 | ||
| High | 38.42 on 12/16/25 | 59.95 on 12/22/25 | 36.49 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +10.86% since 09/24/25 | +6.67% since 09/24/25 | +3.83% since 09/24/25 | ||
| Low | 28.10 on 10/28/25 | 43.47 on 10/17/25 | 29.39 on 10/21/25 | ||
| High | 38.42 on 12/16/25 | 59.95 on 12/22/25 | 36.49 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | +39.83% since 06/24/25 | +49.36% since 06/24/25 | +16.20% since 06/24/25 | ||
| Low | 24.75 on 06/25/25 | 33.87 on 06/26/25 | 27.07 on 06/27/25 | ||
| High | 38.42 on 12/16/25 | 59.95 on 12/22/25 | 36.49 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,663 | 231,296 | 224,586 | ||
| Shares Outstanding, K | 6,562 | 4,479 | 6,898 | ||
| Annual Sales | 56,660,000 | 115,130,000 | 109,670,000 | ||
| Annual Net Income | 20,950,000 | 11,100,000 | 18,260,000 | ||
| Last Quarter Sales | 14,280,000 | 34,490,000 | 28,820,000 | ||
| Last Quarter Net Income | 4,700,000 | 5,350,000 | 6,130,000 | ||
| 60-Month Beta | 0.54 | -0.10 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 10/28/25 | 1.19 on 10/28/25 | 0.88 on 10/29/25 | ||
| Latest Earnings Date | 01/27/26 | 01/27/26 | 01/28/26 | ||
| Most Recent Dividend | N/A | 0.330 on 11/07/25 | 0.200 on 12/15/25 | ||
| Next Ex-Dividends Date | N/A | 11/07/25 | 12/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.40 | 14.94 | 10.36 | ||