Combimatrix Corp WT (CBMXW)
Combimatrix Corp WT (CBMXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMXW | KEQU | HBIO | ||
| Company | Combimatrix Corp WT | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 36.88 | 6.45 | ||
| High | 2.52 | 36.88 | 7.23 | ||
| Low | 2.04 | 36.00 | 6.45 | ||
| Last | 2.50 | 36.01 | 6.97 | ||
| Change | -0.05 | -0.31 | +0.47 | ||
| Percent Change | -1.96% | -0.85% | +7.23% | ||
| Volume | 4,100 | 1,600 | 51,000 | ||
| 20-Day Average Volume | 16,400 | 4,465 | 18,165 | ||
| Previous | 2.55 | 36.32 | 6.50 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 36.46 | 6.28 | ||
| 20-Day Raw Stochastic | 66.29% | 28.56% | 80.30% | ||
| 20-Day Relative Strength | 49.70 | 47.18 | 61.70 | ||
| Weighted Alpha | +101.17 | -30.44 | +22.16 | ||
| Today's Opinion | N/A | 80% Sell | 88% Buy | ||
| Yesterday's Opinion | N/A | 88% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/17 | -0.52% since 08/11/26 | +13.70% since 08/11/26 | ||
| Low | 2.04 on 11/14/17 | 36.00 on 08/18/26 | 6.08 on 08/13/26 | ||
| High | 2.62 on 11/10/17 | 36.88 on 08/18/26 | 7.23 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/13/17 | -5.51% since 07/17/26 | +11.88% since 07/17/26 | ||
| Low | 1.91 on 10/27/17 | 34.95 on 08/06/26 | 5.91 on 07/29/26 | ||
| High | 2.80 on 10/24/17 | 38.66 on 07/22/26 | 7.23 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 08/14/17 | -6.05% since 05/18/26 | +39.40% since 05/18/26 | ||
| Low | 1.10 on 09/19/17 | 33.27 on 06/24/26 | 4.87 on 05/19/26 | ||
| High | 2.90 on 10/11/17 | 41.20 on 06/02/26 | 7.23 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +39.66% since 05/12/17 | -12.49% since 02/18/26 | +17.54% since 02/18/26 | ||
| Low | 0.66 on 06/30/17 | 33.27 on 06/24/26 | 4.00 on 03/12/26 | ||
| High | 3.00 on 08/07/17 | 43.36 on 03/10/26 | 7.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 104,184 | 29,590 | ||
| Shares Outstanding, K | N/A | 2,868 | 4,552 | ||
| Annual Sales, $M | 12,870,000 | 282,000,000 | 86,550,000 | ||
| Annual Net Income, $M | -4,140,000 | 9,620,000 | -56,700,000 | ||
| Last Qtr Sales, $M | N/A | 71,400,000 | 22,730,000 | ||
| Last Qtr Income, $M | N/A | 3,390,000 | -2,910,000 | ||
| 60-Month Beta | N/A | 0.72 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 06/23/26 | -0.14 on 08/11/26 | ||
| Latest Earnings Date | 02/28/18 | 09/09/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.64 | 0.00 | ||