Combimatrix Corp WT (CBMXW)
Combimatrix Corp WT (CBMXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMXW | KEQU | HBIO | ||
| Company | Combimatrix Corp WT | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 35.91 | 6.19 | ||
| High | 2.52 | 37.65 | 6.24 | ||
| Low | 2.04 | 35.70 | 5.94 | ||
| Latest | 2.50 | 36.68 | 6.15 | ||
| Change | -0.05 | +0.11 | +0.10 | ||
| % Change | -1.96% | +0.30% | +1.65% | ||
| Volume | 4,100 | 8,100 | 9,500 | ||
| 20-Day Average Volume | 16,400 | 6,715 | 17,925 | ||
| Previous Close | 2.55 | 36.57 | 6.05 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 36.45 | 6.10 | ||
| 20-Day Raw Stochastic | 66.29% | 55.25% | 41.62% | ||
| 20-Day Relative Strength | 49.70 | 48.54 | 51.96 | ||
| Weighted Alpha | +101.17 | -32.04 | +6.78 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/17 | +4.41% since 06/25/26 | +3.19% since 06/25/26 | ||
| Low | 2.04 on 11/14/17 | 34.80 on 06/29/26 | 5.91 on 06/29/26 | ||
| High | 2.62 on 11/10/17 | 37.65 on 07/02/26 | 6.28 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/13/17 | -9.59% since 06/02/26 | -4.80% since 06/02/26 | ||
| Low | 1.91 on 10/27/17 | 33.27 on 06/24/26 | 5.77 on 06/17/26 | ||
| High | 2.80 on 10/24/17 | 41.19 on 06/03/26 | 6.69 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 08/14/17 | +7.85% since 04/02/26 | +18.27% since 04/02/26 | ||
| Low | 1.10 on 09/19/17 | 33.27 on 06/24/26 | 4.27 on 04/10/26 | ||
| High | 2.90 on 10/11/17 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +39.66% since 05/12/17 | -2.19% since 01/02/26 | -5.66% since 01/02/26 | ||
| Low | 0.66 on 06/30/17 | 33.27 on 06/24/26 | 4.00 on 03/12/26 | ||
| High | 3.00 on 08/07/17 | 43.36 on 03/10/26 | 7.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 105,286 | 27,738 | ||
| Shares Outstanding, K | N/A | 2,870 | 4,510 | ||
| Annual Sales | 12,870,000 | 282,000,000 | 86,550,000 | ||
| Annual Net Income | -4,140,000 | 9,620,000 | -56,700,000 | ||
| Last Quarter Sales | N/A | 71,400,000 | 20,760,000 | ||
| Last Quarter Net Income | N/A | 3,390,000 | -3,420,000 | ||
| 60-Month Beta | N/A | 0.71 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.14 on 06/23/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 02/28/18 | 09/09/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 10.66 | 0.00 | ||