Combimatrix Corp WT (CBMXW)
Combimatrix Corp WT (CBMXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMXW | KEQU | HBIO | ||
| Company | Combimatrix Corp WT | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 35.64 | 6.57 | ||
| High | 2.52 | 36.73 | 6.69 | ||
| Low | 2.04 | 35.64 | 6.01 | ||
| Latest | 2.50 | 36.73 | 6.08 | ||
| Change | -0.05 | +0.97 | -0.56 | ||
| % Change | -1.96% | +2.71% | -8.43% | ||
| Volume | 4,100 | 800 | 30,500 | ||
| 20-Day Average Volume | 16,400 | 2,465 | 27,200 | ||
| Previous Close | 2.55 | 35.76 | 6.64 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 38.90 | 5.90 | ||
| 20-Day Raw Stochastic | 66.29% | 27.90% | 66.48% | ||
| 20-Day Relative Strength | 49.70 | 44.83 | 50.74 | ||
| Weighted Alpha | +101.17 | -22.21 | -3.94 | ||
| Today's Opinion | N/A | 72% Sell | 72% Buy | ||
| Previous Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/17 | -1.82% since 06/05/26 | -1.86% since 06/05/26 | ||
| Low | 2.04 on 11/14/17 | 35.00 on 06/11/26 | 5.89 on 06/09/26 | ||
| High | 2.62 on 11/10/17 | 37.39 on 06/09/26 | 6.69 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/13/17 | unch since 05/12/26 | +12.38% since 05/12/26 | ||
| Low | 1.91 on 10/27/17 | 35.00 on 06/11/26 | 4.87 on 05/19/26 | ||
| High | 2.80 on 10/24/17 | 41.20 on 06/02/26 | 6.69 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 08/14/17 | +3.12% since 03/12/26 | +23.08% since 03/12/26 | ||
| Low | 1.10 on 09/19/17 | 33.70 on 04/02/26 | 4.27 on 04/10/26 | ||
| High | 2.90 on 10/11/17 | 41.20 on 06/02/26 | 7.50 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | +39.66% since 05/12/17 | -2.78% since 12/12/25 | -17.94% since 12/12/25 | ||
| Low | 0.66 on 06/30/17 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | ||
| High | 3.00 on 08/07/17 | 43.36 on 03/10/26 | 8.40 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 105,283 | 27,422 | ||
| Shares Outstanding, K | N/A | 2,866 | 4,510 | ||
| Annual Sales | 12,870,000 | 240,470,000 | 86,550,000 | ||
| Annual Net Income | -4,140,000 | 11,410,000 | -56,700,000 | ||
| Last Quarter Sales | N/A | 69,400,000 | 20,760,000 | ||
| Last Quarter Net Income | N/A | 690,000 | -3,420,000 | ||
| 60-Month Beta | N/A | 0.70 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 03/11/26 | -0.33 on 05/12/26 | ||
| Earnings Date | 02/28/18 | 06/23/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.43 | 0.00 | ||