Combimatrix Corp WT (CBMXW)
Combimatrix Corp WT (CBMXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMXW | KEQU | HBIO | ||
| Company | Combimatrix Corp WT | Kewaunee Scientifi | Harvard Bioscience | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.48 | 36.00 | 6.44 | ||
| High | 2.52 | 38.54 | 6.55 | ||
| Low | 2.04 | 36.00 | 6.28 | ||
| Latest | 2.50 | 37.72 | 6.40 | ||
| Change | -0.05 | +0.71 | +0.04 | ||
| % Change | -1.96% | +1.91% | +0.63% | ||
| Volume | 4,100 | 2,300 | 16,700 | ||
| 20-Day Average Volume | 16,400 | 3,250 | 65,140 | ||
| Previous Close | 2.55 | 37.01 | 6.36 | ||
| Industry | Industrial Scientific | Industrial Scientific | Industrial Scientific | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.57 | 35.80 | 6.02 | ||
| 20-Day Raw Stochastic | 66.29% | 82.98% | 78.02% | ||
| 20-Day Relative Strength | 49.70 | 54.35 | 55.56 | ||
| Weighted Alpha | +101.17 | -11.22 | +19.17 | ||
| Today's Opinion | N/A | 56% Sell | 72% Buy | ||
| Previous Opinion | N/A | 72% Sell | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/07/17 | +4.45% since 04/23/26 | -6.30% since 04/27/26 | ||
| Low | 2.04 on 11/14/17 | 36.00 on 05/01/26 | 6.05 on 05/01/26 | ||
| High | 2.62 on 11/10/17 | 38.54 on 04/29/26 | 6.83 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | -8.42% since 10/13/17 | +11.03% since 04/01/26 | +23.08% since 04/02/26 | ||
| Low | 1.91 on 10/27/17 | 33.70 on 04/02/26 | 4.27 on 04/10/26 | ||
| High | 2.80 on 10/24/17 | 38.54 on 04/29/26 | 7.00 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +3.73% since 08/14/17 | -4.61% since 01/30/26 | +25.44% since 02/04/26 | ||
| Low | 1.10 on 09/19/17 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | ||
| High | 2.90 on 10/11/17 | 43.36 on 03/10/26 | 7.00 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +39.66% since 05/12/17 | -9.81% since 10/31/25 | +3.85% since 11/04/25 | ||
| Low | 0.66 on 06/30/17 | 33.70 on 04/02/26 | 4.00 on 03/12/26 | ||
| High | 3.00 on 08/07/17 | 43.36 on 03/10/26 | 8.40 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 108,109 | 28,685 | ||
| Shares Outstanding, K | N/A | 2,866 | 4,510 | ||
| Annual Sales | 12,870,000 | 240,470,000 | 86,550,000 | ||
| Annual Net Income | -4,140,000 | 11,410,000 | -56,700,000 | ||
| Last Quarter Sales | N/A | 69,400,000 | 23,740,000 | ||
| Last Quarter Net Income | N/A | 690,000 | -2,850,000 | ||
| 60-Month Beta | N/A | 0.69 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.28 on 03/11/26 | 0.00 on 03/12/26 | ||
| Earnings Date | 02/28/18 | 06/24/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | 0.190 on 09/09/19 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/09/19 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 8.73 | 0.00 | ||