Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | YDES | PRTC | ||
| Company | Cellular Biomedicine | Yd Bio Limited | Puretech Health Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 5.41 | 15.70 | ||
| High | 19.75 | 6.89 | 16.09 | ||
| Low | 19.73 | 5.41 | 15.70 | ||
| Latest | 19.75 | 6.49 | 15.86 | ||
| Change | unch | +1.03 | -0.03 | ||
| % Change | unch | +18.86% | -0.19% | ||
| Volume | 171,900 | 23,300 | 2,800 | ||
| 20-Day Average Volume | 197,580 | 14,690 | 4,530 | ||
| Previous Close | 19.75 | 5.46 | 15.89 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 7.65 | 16.88 | ||
| 20-Day Raw Stochastic | 99.77% | 26.85% | 6.58% | ||
| 20-Day Relative Strength | 67.50 | 36.33 | 40.30 | ||
| Weighted Alpha | +21.75 | -62.65 | -18.29 | ||
| Today's Opinion | 100% Buy | N/A | 64% Sell | ||
| Previous Opinion | 100% Buy | N/A | 56% Sell | ||
| Last Month's Opinion | 8% Sell | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | -16.53% since 03/16/26 | -4.69% since 03/13/26 | ||
| Low | 19.68 on 02/12/21 | 5.40 on 03/20/26 | 15.70 on 03/23/26 | ||
| High | 19.75 on 02/18/21 | 7.66 on 03/17/26 | 16.88 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | -20.17% since 02/23/26 | -9.94% since 02/20/26 | ||
| Low | 17.60 on 01/28/21 | 5.40 on 03/20/26 | 15.70 on 03/23/26 | ||
| High | 19.75 on 02/18/21 | 9.46 on 02/27/26 | 18.13 on 02/24/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | -46.32% since 12/23/25 | -5.31% since 12/23/25 | ||
| Low | 17.60 on 01/28/21 | 5.40 on 03/20/26 | 15.70 on 03/23/26 | ||
| High | 19.75 on 02/18/21 | 13.10 on 01/06/26 | 19.92 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | -69.18% since 09/23/25 | -6.43% since 09/23/25 | ||
| Low | 16.98 on 11/06/20 | 5.40 on 03/20/26 | 15.50 on 11/21/25 | ||
| High | 19.75 on 02/18/21 | 22.00 on 10/20/25 | 19.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 385,045 | 384,029 | ||
| Shares Outstanding, K | 19,478 | 70,521 | 24,168 | ||
| Annual Sales | 340,000 | 510,360 | 4,830,000 | ||
| Annual Net Income | -49,980,000 | -1,411,559 | 27,780,000 | ||
| Last Quarter Sales | 30,000 | 186,000 | N/A | ||
| Last Quarter Net Income | -17,040,000 | 1,157,000 | N/A | ||
| 60-Month Beta | 1.17 | N/A | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 02/26/21 | N/A | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||