Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | TECX | IVVD | ||
| Company | Cellular Biomedicine | Tectonic Therapeutic Inc | Invivyd Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 21.01 | 1.6500 | ||
| High | 19.75 | 21.58 | 1.6500 | ||
| Low | 19.73 | 20.72 | 1.5600 | ||
| Latest | 19.75 | 21.37 | 1.5650 | ||
| Change | unch | +0.25 | -0.0850 | ||
| % Change | unch | +1.18% | -5.15% | ||
| Volume | 171,900 | 13,726 | 163,324 | ||
| 20-Day Average Volume | 197,580 | 544,026 | 2,957,342 | ||
| Previous Close | 19.75 | 21.12 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 21.58 | 1.7625 | ||
| 20-Day Raw Stochastic | 99.77% | 49.08% | 13.02% | ||
| 20-Day Relative Strength | 67.50 | 50.84 | 38.71 | ||
| Weighted Alpha | +21.75 | -3.07 | -55.62 | ||
| Today's Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 8% Sell | ||
| Last Month's Opinion | 8% Sell | Hold | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | -3.23% since 02/11/26 | -2.48% since 02/11/26 | ||
| Low | 19.68 on 02/12/21 | 20.76 on 02/18/26 | 1.5000 on 02/17/26 | ||
| High | 19.75 on 02/18/21 | 24.61 on 02/12/26 | 1.6600 on 02/18/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | +13.30% since 01/16/26 | -35.92% since 01/16/26 | ||
| Low | 17.60 on 01/28/21 | 16.77 on 02/10/26 | 1.4600 on 02/10/26 | ||
| High | 19.75 on 02/18/21 | 26.00 on 02/03/26 | 2.4500 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | +13.54% since 11/19/25 | -37.20% since 11/19/25 | ||
| Low | 17.60 on 01/28/21 | 16.77 on 02/10/26 | 1.4600 on 02/10/26 | ||
| High | 19.75 on 02/18/21 | 26.00 on 02/03/26 | 3.0100 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | -10.13% since 08/19/25 | +174.96% since 08/19/25 | ||
| Low | 16.98 on 11/06/20 | 14.39 on 09/25/25 | 0.4830 on 08/21/25 | ||
| High | 19.75 on 02/18/21 | 27.33 on 08/28/25 | 3.0699 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 395,282 | 384,653 | ||
| Shares Outstanding, K | 19,478 | 18,716 | 233,123 | ||
| Annual Sales | 340,000 | 0 | 25,380,000 | ||
| Annual Net Income | -49,980,000 | -57,980,000 | -169,930,000 | ||
| Last Quarter Sales | 30,000 | 0 | 13,130,000 | ||
| Last Quarter Net Income | -17,040,000 | -19,040,000 | -10,470,000 | ||
| 60-Month Beta | 1.17 | 3.71 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.02 on 11/06/25 | -0.06 on 11/06/25 | ||
| Latest Earnings Date | 02/26/21 | 03/19/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||