Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | KMDA | PEPG | ||
| Company | Cellular Biomedicine | Kamada Ltd | Pepgen Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 6.78 | 5.57 | ||
| High | 19.75 | 6.88 | 5.88 | ||
| Low | 19.73 | 6.77 | 5.34 | ||
| Latest | 19.75 | 6.81 | 5.70 | ||
| Change | unch | +0.08 | +0.11 | ||
| % Change | unch | +1.19% | +1.97% | ||
| Volume | 171,900 | 61,390 | 628,545 | ||
| 20-Day Average Volume | 197,580 | 102,390 | 864,672 | ||
| Previous Close | 19.75 | 6.73 | 5.59 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 6.90 | 5.46 | ||
| 20-Day Raw Stochastic | 99.77% | 28.86% | 58.70% | ||
| 20-Day Relative Strength | 67.50 | 48.22 | 56.74 | ||
| Weighted Alpha | +21.75 | +9.71 | -27.95 | ||
| Today's Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | -1.59% since 12/02/25 | +11.76% since 12/02/25 | ||
| Low | 19.68 on 02/12/21 | 6.63 on 12/08/25 | 5.03 on 12/08/25 | ||
| High | 19.75 on 02/18/21 | 7.24 on 12/05/25 | 5.88 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | +2.25% since 11/07/25 | +23.38% since 11/07/25 | ||
| Low | 17.60 on 01/28/21 | 6.59 on 11/21/25 | 4.15 on 11/10/25 | ||
| High | 19.75 on 02/18/21 | 7.34 on 11/12/25 | 6.72 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | -4.76% since 09/09/25 | +285.14% since 09/09/25 | ||
| Low | 17.60 on 01/28/21 | 6.50 on 10/07/25 | 1.35 on 09/11/25 | ||
| High | 19.75 on 02/18/21 | 7.34 on 11/12/25 | 6.72 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | -2.30% since 06/09/25 | +275.00% since 06/09/25 | ||
| Low | 16.98 on 11/06/20 | 6.50 on 10/07/25 | 1.01 on 08/12/25 | ||
| High | 19.75 on 02/18/21 | 8.20 on 06/24/25 | 6.72 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 387,009 | 384,301 | ||
| Shares Outstanding, K | 19,478 | 57,505 | 68,748 | ||
| Annual Sales | 340,000 | 160,950,000 | 0 | ||
| Annual Net Income | -49,980,000 | 14,460,000 | -89,980,000 | ||
| Last Quarter Sales | 30,000 | 47,010,000 | 0 | ||
| Last Quarter Net Income | -17,040,000 | 5,300,000 | -18,030,000 | ||
| 60-Month Beta | 1.17 | 0.92 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.09 on 11/10/25 | -0.52 on 11/12/25 | ||
| Latest Earnings Date | 02/26/21 | 03/04/26 | 02/23/26 | ||
| Most Recent Dividend | N/A | 0.006 on 06/13/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.67 | 0.00 | ||