Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | EPRX | BNTC | ||
| Company | Cellular Biomedicine | Eupraxia Pharmaceuticals Inc | Benitec Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 6.06 | 11.05 | ||
| High | 19.75 | 6.20 | 11.37 | ||
| Low | 19.73 | 5.96 | 11.02 | ||
| Latest | 19.75 | 6.04 | 11.18 | ||
| Change | unch | +0.01 | +0.13 | ||
| % Change | unch | +0.17% | +1.18% | ||
| Volume | 171,900 | 141,100 | 73,900 | ||
| 20-Day Average Volume | 197,580 | 305,180 | 82,115 | ||
| Previous Close | 19.75 | 6.03 | 11.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 6.58 | 11.01 | ||
| 20-Day Raw Stochastic | 99.77% | 10.09% | 58.85% | ||
| 20-Day Relative Strength | 67.50 | 39.76 | 48.51 | ||
| Weighted Alpha | +21.75 | +24.59 | -27.86 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | +1.51% since 06/05/26 | +5.97% since 06/05/26 | ||
| Low | 19.68 on 02/12/21 | 5.85 on 06/11/26 | 10.00 on 06/11/26 | ||
| High | 19.75 on 02/18/21 | 6.31 on 06/09/26 | 11.37 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | -20.63% since 05/12/26 | -5.57% since 05/12/26 | ||
| Low | 17.60 on 01/28/21 | 5.85 on 06/11/26 | 10.00 on 06/11/26 | ||
| High | 19.75 on 02/18/21 | 7.83 on 05/13/26 | 12.06 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | -19.47% since 03/12/26 | -7.76% since 03/12/26 | ||
| Low | 17.60 on 01/28/21 | 5.85 on 06/11/26 | 9.95 on 03/30/26 | ||
| High | 19.75 on 02/18/21 | 8.13 on 05/01/26 | 14.33 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | -3.67% since 12/12/25 | -6.68% since 12/12/25 | ||
| Low | 16.98 on 11/06/20 | 5.85 on 06/11/26 | 9.85 on 02/17/26 | ||
| High | 19.75 on 02/18/21 | 9.32 on 01/21/26 | 14.39 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 392,065 | 379,612 | ||
| Shares Outstanding, K | 19,478 | 65,019 | 34,354 | ||
| Annual Sales | 340,000 | 0 | 0 | ||
| Annual Net Income | -49,980,000 | -38,580,000 | -37,920,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,040,000 | -12,650,000 | -11,940,000 | ||
| 60-Month Beta | 1.17 | 0.97 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.23 on 05/12/26 | -0.24 on 05/14/26 | ||
| Earnings Date | 02/26/21 | 08/11/26 | 09/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||