Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | TKNO | UPB | ||
| Company | Cellular Biomedicine | Alpha Teknova Inc | Upstream Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 7.16 | 6.58 | ||
| High | 19.75 | 7.22 | 6.72 | ||
| Low | 19.73 | 6.93 | 6.50 | ||
| Last | 19.75 | 7.08 | 6.55 | ||
| Change | unch | -0.10 | -0.07 | ||
| Percent Change | unch | -1.39% | -1.06% | ||
| Volume | 171,900 | 85,800 | 476,400 | ||
| 20-Day Average Volume | 197,580 | 287,090 | 587,940 | ||
| Previous | 19.75 | 7.18 | 6.62 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 7.04 | 6.96 | ||
| 20-Day Raw Stochastic | 99.77% | 70.20% | 8.73% | ||
| 20-Day Relative Strength | 67.50 | 60.24 | 44.94 | ||
| Weighted Alpha | +21.75 | +32.17 | -30.36 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | -5.09% since 08/25/26 | -8.77% since 08/25/26 | ||
| Low | 19.68 on 02/12/21 | 6.93 on 09/01/26 | 6.44 on 08/31/26 | ||
| High | 19.75 on 02/18/21 | 7.50 on 08/26/26 | 7.31 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | +41.60% since 07/31/26 | +3.80% since 07/31/26 | ||
| Low | 17.60 on 01/28/21 | 4.93 on 08/03/26 | 6.18 on 08/03/26 | ||
| High | 19.75 on 02/18/21 | 7.84 on 08/13/26 | 7.70 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | +31.84% since 06/01/26 | -18.94% since 06/01/26 | ||
| Low | 17.60 on 01/28/21 | 4.03 on 06/15/26 | 5.85 on 06/12/26 | ||
| High | 19.75 on 02/18/21 | 7.84 on 08/13/26 | 8.00 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | +174.42% since 02/27/26 | -14.71% since 02/27/26 | ||
| Low | 16.98 on 11/06/20 | 1.97 on 03/09/26 | 5.85 on 06/12/26 | ||
| High | 19.75 on 02/18/21 | 7.84 on 08/13/26 | 10.67 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 384,948 | 362,584 | ||
| Shares Outstanding, K | 19,478 | 53,614 | 54,771 | ||
| Annual Sales, $M | 340,000 | 40,520,000 | 2,850,000 | ||
| Annual Net Income, $M | -49,980,000 | -17,260,000 | -143,440,000 | ||
| Last Qtr Sales, $M | 30,000 | 12,190,000 | 770,000 | ||
| Last Qtr Income, $M | -17,040,000 | -3,170,000 | -39,700,000 | ||
| 60-Month Beta | 1.17 | 0.64 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.06 on 08/05/26 | -0.73 on 08/11/26 | ||
| Latest Earnings Date | 02/26/21 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||