Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBMG | AURA | ERAS | ||
Company | Cellular Biomedicine | Aura Biosciences Inc | Erasca Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 19.74 | 7.76 | 2.11 | ||
High | 19.75 | 7.77 | 2.17 | ||
Low | 19.73 | 7.46 | 2.03 | ||
Last | 19.75 | 7.77 | 2.15 | ||
Change | unch | +0.12 | +0.06 | ||
% Change | unch | +1.57% | +2.87% | ||
Volume | 171,900 | 127,500 | 594,600 | ||
20-Day Average Volume | 197,580 | 113,025 | 642,115 | ||
Previous Close | 19.75 | 7.65 | 2.09 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.27 | 7.36 | 2.01 | ||
20-Day Raw Stochastic | 99.77% | 71.26% | 58.57% | ||
20-Day Relative Strength | 67.50% | 52.32% | 54.69% | ||
Weighted Alpha | +21.75 | -30.49 | -14.01 | ||
Today's Opinion | 100% Buy | 80% Sell | 16% Buy | ||
Previous Opinion | 100% Buy | 88% Sell | 8% Sell | ||
Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.10% since 02/11/21 | +9.75% since 04/25/24 | +14.36% since 04/25/24 | ||
Low | 19.68 on 02/12/21 | 6.96 on 04/26/24 | 1.84 on 04/26/24 | ||
High | 19.75 on 02/18/21 | 7.93 on 04/29/24 | 2.17 on 05/02/24 | ||
1-Month | |||||
%Chg | +8.76% since 01/19/21 | +5.00% since 04/02/24 | unch since 04/02/24 | ||
Low | 17.60 on 01/28/21 | 6.87 on 04/25/24 | 1.74 on 04/19/24 | ||
High | 19.75 on 02/18/21 | 8.13 on 04/09/24 | 2.44 on 04/09/24 | ||
3-Month | |||||
%Chg | +7.63% since 11/19/20 | unch since 02/02/24 | +26.47% since 02/02/24 | ||
Low | 17.60 on 01/28/21 | 6.87 on 04/25/24 | 1.64 on 02/05/24 | ||
High | 19.75 on 02/18/21 | 9.72 on 02/28/24 | 2.65 on 02/28/24 | ||
6-Month | |||||
%Chg | +7.57% since 08/19/20 | -24.71% since 11/02/23 | -8.51% since 11/02/23 | ||
Low | 16.98 on 11/06/20 | 5.99 on 11/07/23 | 1.51 on 12/01/23 | ||
High | 19.75 on 02/18/21 | 12.35 on 11/06/23 | 2.65 on 02/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 384,691 | 384,871 | 372,722 | ||
Shares Outstanding, K | 19,478 | 49,533 | 173,359 | ||
Annual Sales | 340,000 | 0 | 0 | ||
Annual Net Income | -49,980,000 | -76,410,000 | -125,040,000 | ||
Last Quarter Sales | 30,000 | 0 | 0 | ||
Last Quarter Net Income | -17,040,000 | -22,130,000 | -29,700,000 | ||
60-Month Beta | 1.17 | 0.38 | 1.06 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.50 on 03/27/24 | -0.20 on 03/27/24 | ||
Latest Earnings Date | 02/26/21 | 05/09/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |