Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | UPB | RCKT | ||
| Company | Cellular Biomedicine | Upstream Bio Inc | Rocket Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 7.00 | 3.49 | ||
| High | 19.75 | 7.25 | 3.55 | ||
| Low | 19.73 | 6.84 | 3.40 | ||
| Last | 19.75 | 6.91 | 3.41 | ||
| Change | unch | -0.18 | -0.09 | ||
| Percent Change | unch | -2.54% | -2.57% | ||
| Volume | 171,900 | 635,087 | 953,393 | ||
| 20-Day Average Volume | 197,580 | 607,199 | 1,523,620 | ||
| Previous | 19.75 | 7.09 | 3.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 6.76 | 3.37 | ||
| 20-Day Raw Stochastic | 99.77% | 50.93% | 55.89% | ||
| 20-Day Relative Strength | 67.50 | 48.08 | 49.70 | ||
| Weighted Alpha | +21.75 | -23.30 | -6.49 | ||
| Today's Opinion | 100% Buy | 56% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Buy | 56% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | +2.52% since 08/05/26 | -2.57% since 08/05/26 | ||
| Low | 19.68 on 02/12/21 | 6.66 on 08/06/26 | 3.37 on 08/11/26 | ||
| High | 19.75 on 02/18/21 | 7.70 on 08/11/26 | 3.71 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | -8.23% since 07/10/26 | -12.79% since 07/10/26 | ||
| Low | 17.60 on 01/28/21 | 6.09 on 07/28/26 | 3.03 on 08/03/26 | ||
| High | 19.75 on 02/18/21 | 7.70 on 08/11/26 | 3.86 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | -22.79% since 05/12/26 | -6.32% since 05/12/26 | ||
| Low | 17.60 on 01/28/21 | 5.85 on 06/12/26 | 2.53 on 06/11/26 | ||
| High | 19.75 on 02/18/21 | 9.52 on 05/14/26 | 4.33 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | -46.02% since 02/12/26 | +4.92% since 02/12/26 | ||
| Low | 16.98 on 11/06/20 | 5.85 on 06/12/26 | 2.53 on 06/11/26 | ||
| High | 19.75 on 02/18/21 | 12.69 on 02/13/26 | 5.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 385,838 | 382,179 | ||
| Shares Outstanding, K | 19,478 | 54,420 | 109,194 | ||
| Annual Sales, $M | 340,000 | 2,850,000 | 0 | ||
| Annual Net Income, $M | -49,980,000 | -143,440,000 | -223,120,000 | ||
| Last Qtr Sales, $M | 30,000 | 1,030,000 | 0 | ||
| Last Qtr Income, $M | -17,040,000 | -40,590,000 | -47,590,000 | ||
| 60-Month Beta | 1.17 | 1.26 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.75 on 05/13/26 | 1.08 on 08/10/26 | ||
| Latest Earnings Date | 02/26/21 | 08/12/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||