Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | TECX | ALLO | ||
| Company | Cellular Biomedicine | Tectonic Therapeutic Inc | Allogene Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 21.55 | 1.6600 | ||
| High | 19.75 | 21.80 | 1.8800 | ||
| Low | 19.73 | 19.00 | 1.6600 | ||
| Latest | 19.75 | 20.56 | 1.7100 | ||
| Change | unch | -0.90 | +0.2200 | ||
| % Change | unch | -4.19% | +14.77% | ||
| Volume | 171,900 | 422,600 | 12,310,400 | ||
| 20-Day Average Volume | 197,580 | 328,025 | 3,410,045 | ||
| Previous Close | 19.75 | 21.46 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 20.26 | 1.4400 | ||
| 20-Day Raw Stochastic | 99.77% | 65.80% | 70.94% | ||
| 20-Day Relative Strength | 67.50 | 52.32 | 65.46 | ||
| Weighted Alpha | +21.75 | -14.28 | +12.03 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | -1.67% since 01/02/26 | +26.67% since 01/02/26 | ||
| Low | 19.68 on 02/12/21 | 18.99 on 01/05/26 | 1.3100 on 01/05/26 | ||
| High | 19.75 on 02/18/21 | 21.86 on 01/07/26 | 1.8800 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | +4.37% since 12/09/25 | +20.42% since 12/09/25 | ||
| Low | 17.60 on 01/28/21 | 17.79 on 12/17/25 | 1.2950 on 12/30/25 | ||
| High | 19.75 on 02/18/21 | 22.00 on 12/30/25 | 1.8800 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | +20.37% since 10/09/25 | +13.25% since 10/09/25 | ||
| Low | 17.60 on 01/28/21 | 15.45 on 10/14/25 | 1.0400 on 11/07/25 | ||
| High | 19.75 on 02/18/21 | 26.00 on 10/30/25 | 1.8800 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | -4.59% since 07/09/25 | +41.32% since 07/09/25 | ||
| Low | 16.98 on 11/06/20 | 14.39 on 09/25/25 | 0.9842 on 08/07/25 | ||
| High | 19.75 on 02/18/21 | 27.33 on 08/28/25 | 1.8800 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 384,801 | 384,288 | ||
| Shares Outstanding, K | 19,478 | 18,716 | 224,730 | ||
| Annual Sales | 340,000 | 0 | 20,000 | ||
| Annual Net Income | -49,980,000 | -57,980,000 | -257,590,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,040,000 | -19,040,000 | -41,400,000 | ||
| 60-Month Beta | 1.17 | 3.72 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.02 on 11/06/25 | -0.19 on 11/06/25 | ||
| Latest Earnings Date | 02/26/21 | 03/19/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||