Cellular Biomedicine (CBMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBMG | BNTC | GLSI | ||
| Company | Cellular Biomedicine | Benitec Biopharma Ltd ADR | Greenwich Lifesciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.74 | 11.42 | 27.22 | ||
| High | 19.75 | 11.69 | 28.78 | ||
| Low | 19.73 | 11.08 | 27.22 | ||
| Latest | 19.75 | 11.23 | 27.65 | ||
| Change | unch | -0.13 | +0.46 | ||
| % Change | unch | -1.14% | +1.69% | ||
| Volume | 171,900 | 100,500 | 78,300 | ||
| 20-Day Average Volume | 197,580 | 93,505 | 120,030 | ||
| Previous Close | 19.75 | 11.36 | 27.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.27 | 11.82 | 24.61 | ||
| 20-Day Raw Stochastic | 99.77% | 31.34% | 81.53% | ||
| 20-Day Relative Strength | 67.50 | 44.70 | 57.26 | ||
| Weighted Alpha | +21.75 | -16.46 | +98.54 | ||
| Today's Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 02/11/21 | -2.26% since 05/15/26 | +1.62% since 05/15/26 | ||
| Low | 19.68 on 02/12/21 | 10.47 on 05/19/26 | 25.80 on 05/19/26 | ||
| High | 19.75 on 02/18/21 | 11.71 on 05/18/26 | 28.78 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.76% since 01/19/21 | -13.35% since 04/22/26 | +10.87% since 04/22/26 | ||
| Low | 17.60 on 01/28/21 | 10.47 on 05/19/26 | 21.25 on 04/29/26 | ||
| High | 19.75 on 02/18/21 | 13.20 on 04/23/26 | 29.10 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +7.63% since 11/19/20 | +5.55% since 02/20/26 | +14.92% since 02/20/26 | ||
| Low | 17.60 on 01/28/21 | 9.95 on 03/30/26 | 20.53 on 03/30/26 | ||
| High | 19.75 on 02/18/21 | 14.33 on 04/20/26 | 30.26 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +7.57% since 08/19/20 | -15.31% since 11/21/25 | +239.26% since 11/21/25 | ||
| Low | 16.98 on 11/06/20 | 9.85 on 02/17/26 | 7.78 on 11/24/25 | ||
| High | 19.75 on 02/18/21 | 14.39 on 12/31/25 | 34.10 on 01/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 384,691 | 385,795 | 383,090 | ||
| Shares Outstanding, K | 19,478 | 34,354 | 13,855 | ||
| Annual Sales | 340,000 | 0 | 0 | ||
| Annual Net Income | -49,980,000 | -37,920,000 | -15,790,000 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -17,040,000 | -11,940,000 | -4,150,000 | ||
| 60-Month Beta | 1.17 | 0.28 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.24 on 05/14/26 | -0.30 on 11/14/25 | ||
| Earnings Date | 02/26/21 | 09/28/26 | 05/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||