Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM | SRPT | ZLAB | ||
| Company | Cambrex Corp | Sarepta Therapeutics | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.99 | 20.72 | 17.81 | ||
| High | 59.99 | 22.10 | 18.84 | ||
| Low | 59.98 | 20.72 | 17.52 | ||
| Latest | 59.99 | 21.76 | 18.81 | ||
| Change | unch | +1.28 | +0.96 | ||
| % Change | unch | +6.25% | +5.38% | ||
| Volume | 703,100 | 2,298,700 | 595,400 | ||
| 20-Day Average Volume | 282,895 | 3,566,240 | 730,170 | ||
| Previous Close | 59.99 | 20.48 | 17.85 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 18.12 | 18.61 | ||
| 20-Day Raw Stochastic | 100.00% | 74.89% | 60.41% | ||
| 20-Day Relative Strength | 65.76 | 58.81 | 51.08 | ||
| Weighted Alpha | +15.10 | -8.99 | -44.67 | ||
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/26/19 | +23.57% since 03/24/26 | +7.67% since 03/24/26 | ||
| Low | 59.87 on 11/27/19 | 19.67 on 03/25/26 | 17.50 on 03/26/26 | ||
| High | 59.99 on 12/03/19 | 23.85 on 03/25/26 | 18.84 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 11/01/19 | +29.83% since 02/27/26 | -2.13% since 02/27/26 | ||
| Low | 59.72 on 11/04/19 | 15.52 on 03/06/26 | 17.10 on 03/03/26 | ||
| High | 59.99 on 12/03/19 | 23.85 on 03/25/26 | 19.78 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 09/03/19 | -1.63% since 12/26/25 | +2.62% since 12/26/25 | ||
| Low | 59.38 on 10/02/19 | 15.52 on 03/06/26 | 15.96 on 02/02/26 | ||
| High | 60.14 on 09/06/19 | 24.68 on 01/26/26 | 20.25 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +51.57% since 06/03/19 | +18.52% since 09/26/25 | -40.51% since 09/26/25 | ||
| Low | 39.58 on 08/05/19 | 15.08 on 11/04/25 | 15.96 on 02/02/26 | ||
| High | 60.29 on 08/14/19 | 25.32 on 10/08/25 | 34.72 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,102 | 2,150,195 | 2,013,712 | ||
| Shares Outstanding, K | 33,724 | 104,990 | 112,813 | ||
| Annual Sales | 532,090,000 | 2,198,240,000 | 460,160,000 | ||
| Annual Net Income | 92,420,000 | -713,410,000 | -175,540,000 | ||
| Last Quarter Sales | 148,560,000 | 442,930,000 | 127,600,000 | ||
| Last Quarter Net Income | 9,550,000 | -282,850,000 | -50,410,000 | ||
| 60-Month Beta | 2.13 | 0.42 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/02/19 | -3.58 on 02/25/26 | -0.46 on 02/26/26 | ||
| Latest Earnings Date | 02/12/20 | 05/05/26 | 05/14/26 | ||
| Most Recent Dividend | 14.000 on 05/04/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||