Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM | AGIO | SRPT | ||
| Company | Cambrex Corp | Agios Pharmaceuticals | Sarepta Therapeutics | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.99 | 33.84 | 18.74 | ||
| High | 59.99 | 34.43 | 19.48 | ||
| Low | 59.98 | 33.24 | 18.31 | ||
| Last | 59.99 | 33.99 | 19.46 | ||
| Change | unch | +0.09 | +0.54 | ||
| Percent Change | unch | +0.27% | +2.85% | ||
| Volume | 703,100 | 812,000 | 2,409,800 | ||
| 20-Day Average Volume | 282,895 | 1,180,525 | 2,760,795 | ||
| Previous | 59.99 | 33.90 | 18.92 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 32.89 | 17.65 | ||
| 20-Day Raw Stochastic | 100.00% | 70.86% | 86.58% | ||
| 20-Day Relative Strength | 65.76 | 49.53 | 59.11 | ||
| Weighted Alpha | +15.10 | +39.90 | +11.02 | ||
| Today's Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Yesterday's Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/26/19 | -3.22% since 08/19/26 | -1.37% since 08/19/26 | ||
| Low | 59.87 on 11/27/19 | 32.61 on 08/24/26 | 17.90 on 08/24/26 | ||
| High | 59.99 on 12/03/19 | 35.08 on 08/20/26 | 19.95 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 11/01/19 | -6.52% since 07/24/26 | +24.11% since 07/24/26 | ||
| Low | 59.72 on 11/04/19 | 29.15 on 07/30/26 | 14.75 on 08/03/26 | ||
| High | 59.99 on 12/03/19 | 38.74 on 07/27/26 | 20.19 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 09/03/19 | +19.98% since 05/26/26 | +16.74% since 05/26/26 | ||
| Low | 59.38 on 10/02/19 | 26.44 on 06/02/26 | 14.68 on 06/11/26 | ||
| High | 60.14 on 09/06/19 | 44.09 on 07/07/26 | 20.88 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +51.57% since 06/03/19 | +13.38% since 02/26/26 | +11.52% since 02/26/26 | ||
| Low | 39.58 on 08/05/19 | 24.29 on 04/27/26 | 14.68 on 06/11/26 | ||
| High | 60.29 on 08/14/19 | 44.09 on 07/07/26 | 23.85 on 03/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,102 | 2,023,898 | 1,998,463 | ||
| Shares Outstanding, K | 33,724 | 59,702 | 105,627 | ||
| Annual Sales, $M | 532,090,000 | 54,030,000 | 2,198,240,000 | ||
| Annual Net Income, $M | 92,420,000 | -412,780,000 | -713,410,000 | ||
| Last Qtr Sales, $M | 148,560,000 | 44,750,000 | 401,250,000 | ||
| Last Qtr Income, $M | 9,550,000 | -100,700,000 | -4,890,000 | ||
| 60-Month Beta | 2.13 | 0.58 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/02/19 | -1.69 on 07/30/26 | 0.64 on 08/05/26 | ||
| Latest Earnings Date | 02/12/20 | 10/29/26 | 11/02/26 | ||
| Most Recent Dividend | 14.000 on 05/04/07 | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||