Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBM | CLDX | APGE | ||
Company | Cambrex Corp | Celldex Therapeutics | Apogee Therapeutics Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 59.99 | 36.31 | 46.17 | ||
High | 59.99 | 36.74 | 47.47 | ||
Low | 59.98 | 35.65 | 44.52 | ||
Last | 59.99 | 36.30 | 47.13 | ||
Change | unch | +0.04 | +1.27 | ||
% Change | unch | +0.11% | +2.77% | ||
Volume | 703,100 | 324,900 | 238,400 | ||
20-Day Average Volume | 282,895 | 627,310 | 473,795 | ||
Previous Close | 59.99 | 36.26 | 45.86 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 59.87 | 39.10 | 53.30 | ||
20-Day Raw Stochastic | 100.00% | 10.50% | 14.33% | ||
20-Day Relative Strength | 65.76% | 39.28% | 43.12% | ||
Weighted Alpha | +15.10 | -4.02 | +39.95 | ||
Today's Opinion | 100% Buy | 8% Buy | N/A | ||
Previous Opinion | 100% Buy | 8% Buy | N/A | ||
Last Month's Opinion | 88% Buy | 80% Buy | N/A | ||
Performance | |||||
5-Days | |||||
%Chg | +0.08% since 11/26/19 | -4.42% since 04/19/24 | +0.47% since 04/19/24 | ||
Low | 59.87 on 11/27/19 | 35.65 on 04/26/24 | 43.60 on 04/25/24 | ||
High | 59.99 on 12/03/19 | 39.67 on 04/23/24 | 51.00 on 04/23/24 | ||
1-Month | |||||
%Chg | +0.32% since 11/01/19 | -11.55% since 03/26/24 | -28.30% since 03/26/24 | ||
Low | 59.72 on 11/04/19 | 35.65 on 04/26/24 | 43.60 on 04/25/24 | ||
High | 59.99 on 12/03/19 | 42.38 on 03/27/24 | 69.40 on 03/28/24 | ||
3-Month | |||||
%Chg | +0.72% since 09/03/19 | -0.74% since 01/26/24 | +29.12% since 01/26/24 | ||
Low | 59.38 on 10/02/19 | 34.65 on 02/02/24 | 32.78 on 02/02/24 | ||
High | 60.14 on 09/06/19 | 53.18 on 03/04/24 | 72.29 on 03/13/24 | ||
6-Month | |||||
%Chg | +51.57% since 06/03/19 | +55.79% since 10/26/23 | +214.20% since 10/26/23 | ||
Low | 39.58 on 08/05/19 | 22.11 on 10/30/23 | 14.19 on 11/10/23 | ||
High | 60.29 on 08/14/19 | 53.18 on 03/04/24 | 72.29 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,023,102 | 2,029,206 | 2,022,961 | ||
Shares Outstanding, K | 33,724 | 55,901 | 42,923 | ||
Annual Sales | 532,090,000 | 6,880,000 | 0 | ||
Annual Net Income | 92,420,000 | -141,430,000 | -83,990,000 | ||
Last Quarter Sales | 148,560,000 | 4,130,000 | 0 | ||
Last Quarter Net Income | 9,550,000 | -43,310,000 | -31,740,000 | ||
60-Month Beta | 2.13 | 1.49 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/02/19 | -0.57 on 02/26/24 | -0.32 on 03/05/24 | ||
Latest Earnings Date | 11/14/19 | 05/02/24 | 06/04/24 | ||
Most Recent Dividend | 14.000 on 05/04/07 | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |