Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM | PHVS | NVCR | ||
| Company | Cambrex Corp | Pharvaris N.V. | Novocure Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.99 | 31.13 | 17.26 | ||
| High | 59.99 | 31.83 | 17.91 | ||
| Low | 59.98 | 30.77 | 16.83 | ||
| Latest | 59.99 | 31.59 | 16.85 | ||
| Change | unch | +0.50 | -0.31 | ||
| % Change | unch | +1.61% | -1.81% | ||
| Volume | 703,100 | 552,700 | 1,178,800 | ||
| 20-Day Average Volume | 282,895 | 383,405 | 1,528,410 | ||
| Previous Close | 59.99 | 31.09 | 17.16 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 30.23 | 17.41 | ||
| 20-Day Raw Stochastic | 100.00% | 65.20% | 49.20% | ||
| 20-Day Relative Strength | 65.76 | 57.03 | 54.70 | ||
| Weighted Alpha | +15.10 | +67.21 | +2.40 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/26/19 | +8.56% since 06/01/26 | +1.75% since 06/01/26 | ||
| Low | 59.87 on 11/27/19 | 28.46 on 06/02/26 | 14.85 on 06/03/26 | ||
| High | 59.99 on 12/03/19 | 32.20 on 06/04/26 | 18.39 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 11/01/19 | +4.99% since 05/08/26 | -5.81% since 05/08/26 | ||
| Low | 59.72 on 11/04/19 | 28.33 on 05/19/26 | 14.85 on 06/03/26 | ||
| High | 59.99 on 12/03/19 | 33.33 on 05/13/26 | 18.92 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 09/03/19 | +21.92% since 03/06/26 | +29.22% since 03/06/26 | ||
| Low | 59.38 on 10/02/19 | 24.95 on 03/24/26 | 10.14 on 04/07/26 | ||
| High | 60.14 on 09/06/19 | 33.33 on 05/13/26 | 18.92 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +51.57% since 06/03/19 | +24.62% since 12/08/25 | +39.72% since 12/08/25 | ||
| Low | 39.58 on 08/05/19 | 23.15 on 12/10/25 | 9.82 on 02/09/26 | ||
| High | 60.29 on 08/14/19 | 33.33 on 05/13/26 | 18.92 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,102 | 2,033,534 | 1,987,488 | ||
| Shares Outstanding, K | 33,724 | 65,408 | 115,821 | ||
| Annual Sales | 532,090,000 | 0 | 655,350,000 | ||
| Annual Net Income | 92,420,000 | -198,790,000 | -136,230,000 | ||
| Last Quarter Sales | 148,560,000 | 0 | 174,060,000 | ||
| Last Quarter Net Income | 9,550,000 | -45,880,000 | -71,140,000 | ||
| 60-Month Beta | 2.13 | -2.35 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/02/19 | -0.70 on 05/12/26 | -0.62 on 04/30/26 | ||
| Earnings Date | 02/12/20 | 08/11/26 | 07/23/26 | ||
| Most Recent Dividend | 14.000 on 05/04/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||