Cambrex Corp (CBM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM | STOK | MESO | ||
| Company | Cambrex Corp | Stoke Therapeutics Inc | Mesoblast Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 59.99 | 33.71 | 15.30 | ||
| High | 59.99 | 34.31 | 15.46 | ||
| Low | 59.98 | 33.15 | 15.15 | ||
| Latest | 59.99 | 33.33 | 15.22 | ||
| Change | unch | -0.38 | -0.11 | ||
| % Change | unch | -1.13% | -0.72% | ||
| Volume | 703,100 | 402,600 | 80,600 | ||
| 20-Day Average Volume | 282,895 | 571,910 | 236,125 | ||
| Previous Close | 59.99 | 33.71 | 15.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 34.56 | 15.29 | ||
| 20-Day Raw Stochastic | 100.00% | 39.94% | 53.51% | ||
| 20-Day Relative Strength | 65.76 | 47.00 | 48.31 | ||
| Weighted Alpha | +15.10 | +172.68 | +2.75 | ||
| Today's Opinion | 100% Buy | 64% Buy | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/26/19 | -6.40% since 04/21/26 | -5.93% since 04/21/26 | ||
| Low | 59.87 on 11/27/19 | 33.15 on 04/28/26 | 15.15 on 04/28/26 | ||
| High | 59.99 on 12/03/19 | 37.00 on 04/23/26 | 16.00 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 11/01/19 | +1.46% since 03/27/26 | +5.99% since 03/27/26 | ||
| Low | 59.72 on 11/04/19 | 30.66 on 04/02/26 | 13.30 on 04/07/26 | ||
| High | 59.99 on 12/03/19 | 37.35 on 04/17/26 | 16.89 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 09/03/19 | +13.37% since 01/28/26 | -18.61% since 01/28/26 | ||
| Low | 59.38 on 10/02/19 | 29.29 on 01/29/26 | 13.30 on 04/07/26 | ||
| High | 60.14 on 09/06/19 | 40.22 on 03/10/26 | 18.49 on 01/29/26 | ||
| 6-Month | |||||
| %Chg | +51.57% since 06/03/19 | +5.37% since 10/28/25 | -9.03% since 10/28/25 | ||
| Low | 39.58 on 08/05/19 | 20.32 on 11/05/25 | 13.30 on 04/07/26 | ||
| High | 60.29 on 08/14/19 | 40.22 on 03/10/26 | 21.50 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,102 | 2,099,155 | 1,984,637 | ||
| Shares Outstanding, K | 33,724 | 62,271 | 129,461 | ||
| Annual Sales | 532,090,000 | 184,420,000 | 17,200,000 | ||
| Annual Net Income | 92,420,000 | -6,890,000 | -102,140,000 | ||
| Last Quarter Sales | 148,560,000 | 1,400,000 | 1,930,000 | ||
| Last Quarter Net Income | 9,550,000 | -57,930,000 | -21,920,000 | ||
| 60-Month Beta | 2.13 | 1.22 | 2.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/02/19 | -0.97 on 03/16/26 | N/A on 09/06/19 | ||
| Earnings Date | 02/12/20 | 05/12/26 | 02/26/26 | ||
| Most Recent Dividend | 14.000 on 05/04/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||