Cambrex Corp
(CBM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBM | RCUS | RARE | ||
| Company | Cambrex Corp | Arcus Biosciences Inc | Ultragenyx Pharmaceu | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 59.99 | 20.17 | 21.54 | ||
| High | 59.99 | 20.53 | 23.17 | ||
| Low | 59.98 | 18.81 | 19.60 | ||
| Latest | 59.99 | 18.92 | 20.52 | ||
| Change | unch | -1.04 | -2.98 | ||
| % Change | unch | -5.21% | -12.68% | ||
| Volume | 703,100 | 1,449,300 | 7,200,500 | ||
| 20-Day Average Volume | 282,895 | 927,500 | 2,486,595 | ||
| Previous Close | 59.99 | 19.96 | 23.50 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.87 | 21.49 | 23.80 | ||
| 20-Day Raw Stochastic | 100.00% | 2.21% | 14.72% | ||
| 20-Day Relative Strength | 65.76 | 40.30 | 33.75 | ||
| Weighted Alpha | +15.10 | +62.82 | -43.00 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.08% since 11/26/19 | -10.03% since 02/06/26 | -16.92% since 02/06/26 | ||
| Low | 59.87 on 11/27/19 | 18.81 on 02/13/26 | 19.60 on 02/13/26 | ||
| High | 59.99 on 12/03/19 | 21.58 on 02/12/26 | 24.68 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +0.32% since 11/01/19 | -16.80% since 01/13/26 | -14.89% since 01/13/26 | ||
| Low | 59.72 on 11/04/19 | 18.81 on 02/13/26 | 19.60 on 02/13/26 | ||
| High | 59.99 on 12/03/19 | 24.59 on 01/15/26 | 25.82 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +0.72% since 09/03/19 | -4.40% since 11/13/25 | -37.63% since 11/13/25 | ||
| Low | 59.38 on 10/02/19 | 18.81 on 02/13/26 | 18.41 on 12/29/25 | ||
| High | 60.14 on 09/06/19 | 26.40 on 12/09/25 | 39.89 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +51.57% since 06/03/19 | +88.07% since 08/13/25 | -29.17% since 08/13/25 | ||
| Low | 39.58 on 08/05/19 | 9.73 on 08/14/25 | 18.41 on 12/29/25 | ||
| High | 60.29 on 08/14/19 | 26.40 on 12/09/25 | 39.89 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,023,102 | 2,042,868 | 1,979,729 | ||
| Shares Outstanding, K | 33,724 | 107,974 | 96,478 | ||
| Annual Sales | 532,090,000 | 258,000,000 | 560,230,000 | ||
| Annual Net Income | 92,420,000 | -283,000,000 | -569,180,000 | ||
| Last Quarter Sales | 148,560,000 | 26,000,000 | 159,930,000 | ||
| Last Quarter Net Income | 9,550,000 | -135,000,000 | -180,410,000 | ||
| 60-Month Beta | 2.13 | 0.84 | 0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/02/19 | -1.27 on 10/28/25 | -1.29 on 02/12/26 | ||
| Latest Earnings Date | 02/12/20 | 02/25/26 | 05/05/26 | ||
| Most Recent Dividend | 14.000 on 05/04/07 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||