Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | ABT | SYK | MDT | BSX |
| Company | Ceribell Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.76 | 114.00 | 338.26 | 93.37 | 51.64 |
| High | 24.98 | 115.23 | 342.35 | 94.53 | 51.80 |
| Low | 24.15 | 113.99 | 327.47 | 92.23 | 49.36 |
| Last | 24.31 | 114.14 | 327.70 | 92.30 | 49.37 |
| Change | -0.58 | -0.29 | -12.28 | -1.83 | -2.64 |
| Percent Change | -2.33% | -0.25% | -3.61% | -1.94% | -5.08% |
| Volume | 262,200 | 5,785,155 | 2,232,202 | 6,348,843 | 20,390,019 |
| 20-Day Average Volume | 462,400 | 8,517,900 | 2,396,370 | 6,999,120 | 20,350,734 |
| Previous | 24.89 | 114.43 | 339.98 | 94.13 | 52.01 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 108.58 | 339.12 | 88.34 | 48.92 |
| 20-Day Raw Stochastic | 88.95% | 89.20% | 28.92% | 80.37% | 65.33% |
| 20-Day Relative Strength | 70.62 | 71.04 | 48.56 | 64.21 | 52.76 |
| Weighted Alpha | +90.76 | -6.50 | -14.89 | +1.91 | -53.23 |
| Today's Opinion | 100% Buy | 56% Buy | 8% Sell | 40% Buy | 40% Sell |
| Yesterday's Opinion | 88% Buy | 56% Buy | 24% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 72% Sell | 40% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 08/13/26 | +2.58% since 08/13/26 | -3.93% since 08/13/26 | +1.90% since 08/13/26 | -4.49% since 08/13/26 |
| Low | 22.98 on 08/17/26 | 109.35 on 08/17/26 | 327.47 on 08/20/26 | 90.08 on 08/17/26 | 49.36 on 08/20/26 |
| High | 25.33 on 08/19/26 | 115.67 on 08/19/26 | 343.90 on 08/19/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 1-Month | |||||
| %Chg | +31.90% since 07/20/26 | +12.28% since 07/20/26 | +2.68% since 07/20/26 | +10.82% since 07/20/26 | +12.79% since 07/20/26 |
| Low | 15.96 on 07/23/26 | 99.34 on 07/21/26 | 306.90 on 07/23/26 | 81.49 on 07/21/26 | 42.50 on 07/23/26 |
| High | 25.33 on 08/19/26 | 115.67 on 08/19/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 52.99 on 08/14/26 |
| 3-Month | |||||
| %Chg | +34.31% since 05/20/26 | +29.15% since 05/20/26 | +1.93% since 05/20/26 | +18.11% since 05/20/26 | -12.88% since 05/20/26 |
| Low | 15.96 on 07/23/26 | 84.96 on 05/27/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 25.33 on 08/19/26 | 115.67 on 08/19/26 | 352.49 on 07/29/26 | 94.71 on 08/19/26 | 58.51 on 05/22/26 |
| 6-Month | |||||
| %Chg | +20.23% since 02/20/26 | +1.72% since 02/20/26 | -13.82% since 02/20/26 | -4.71% since 02/20/26 | -33.80% since 02/20/26 |
| Low | 15.84 on 05/13/26 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.20 on 07/15/26 |
| High | 25.33 on 08/19/26 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.98 on 02/23/26 | 76.87 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 955,228 | 198,007,744 | 130,407,152 | 120,484,600 | 75,374,448 |
| Shares Outstanding, K | 38,378 | 1,730,383 | 383,573 | 1,279,981 | 1,449,230 |
| Annual Sales, $M | 89,060,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income, $M | -53,410,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Qtr Sales, $M | 28,100,000 | 12,593,000,000 | 6,589,000,000 | 9,808,000,000 | 5,442,000,000 |
| Last Qtr Income, $M | -19,270,000 | 928,000,000 | 1,276,000,000 | 1,242,000,000 | 907,000,000 |
| 60-Month Beta | 0.81 | 0.59 | 0.76 | 0.55 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 08/10/26 | 1.31 on 07/16/26 | 3.69 on 07/30/26 | 1.55 on 06/03/26 | 0.86 on 07/29/26 |
| Latest Earnings Date | 11/03/26 | 10/21/26 | 10/29/26 | 09/01/26 | 10/28/26 |
| Most Recent Dividend | N/A | 0.630 on 07/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividend Date | N/A | 07/15/26 | 09/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.42 | 23.75 | 16.65 | 15.72 |