Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | OMER | VALN | ||
| Company | Ceribell Inc | Omeros Corp | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.10 | 10.36 | 6.66 | ||
| High | 20.16 | 10.73 | 6.79 | ||
| Low | 18.60 | 10.29 | 6.42 | ||
| Latest | 18.77 | 10.44 | 6.48 | ||
| Change | -0.15 | +0.26 | +0.06 | ||
| % Change | -0.79% | +2.55% | +0.93% | ||
| Volume | 225,000 | 633,300 | 371,600 | ||
| 20-Day Average Volume | 305,700 | 812,610 | 100,305 | ||
| Previous Close | 18.92 | 10.18 | 6.42 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 18.56 | 11.31 | 10.15 | ||
| 20-Day Raw Stochastic | 58.13% | 18.94% | 2.40% | ||
| 20-Day Relative Strength | 46.56 | 41.77 | 31.14 | ||
| Weighted Alpha | +7.44 | -4.46 | +0.67 | ||
| Today's Opinion | 24% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 40% Buy | 24% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 03/18/26 | -4.66% since 03/18/26 | -42.09% since 03/18/26 | ||
| Low | 18.39 on 03/20/26 | 10.05 on 03/24/26 | 6.35 on 03/23/26 | ||
| High | 20.16 on 03/25/26 | 11.44 on 03/23/26 | 10.90 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -0.95% since 02/25/26 | -8.26% since 02/25/26 | -43.21% since 02/25/26 | ||
| Low | 16.84 on 03/03/26 | 10.05 on 03/24/26 | 6.35 on 03/23/26 | ||
| High | 20.16 on 03/25/26 | 12.13 on 03/02/26 | 11.77 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -12.37% since 12/24/25 | -32.03% since 12/24/25 | -23.63% since 12/24/25 | ||
| Low | 16.84 on 03/03/26 | 10.05 on 03/24/26 | 6.35 on 03/23/26 | ||
| High | 24.33 on 01/12/26 | 17.63 on 01/02/26 | 12.18 on 02/24/26 | ||
| 6-Month | |||||
| %Chg | +66.11% since 09/25/25 | +138.36% since 09/25/25 | -34.87% since 09/25/25 | ||
| Low | 10.85 on 11/04/25 | 4.05 on 10/14/25 | 6.35 on 03/23/26 | ||
| High | 24.33 on 01/12/26 | 17.65 on 12/24/25 | 12.23 on 09/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 712,168 | 721,762 | 552,807 | ||
| Shares Outstanding, K | 37,641 | 70,900 | 86,107 | ||
| Annual Sales | 89,060,000 | 0 | 197,610,000 | ||
| Annual Net Income | -53,410,000 | -156,820,000 | -130,330,000 | ||
| Last Quarter Sales | 24,780,000 | 0 | 55,520,000 | ||
| Last Quarter Net Income | -13,530,000 | -30,920,000 | -58,230,000 | ||
| 60-Month Beta | 1.12 | 2.45 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/24/26 | -0.19 on 11/13/25 | -0.68 on 03/17/26 | ||
| Latest Earnings Date | 05/14/26 | 03/30/26 | 05/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||