Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | GLAS | BWAY | ||
| Company | Ceribell Inc | Glass House Brands Inc | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.66 | 10.00 | 15.71 | ||
| High | 17.75 | 10.00 | 15.71 | ||
| Low | 17.40 | 9.47 | 14.89 | ||
| Last | 17.69 | 9.53 | 15.23 | ||
| Change | +0.05 | -0.37 | -0.02 | ||
| Percent Change | +0.28% | -3.74% | -0.13% | ||
| Volume | 410,687 | 330,014 | 179,576 | ||
| 20-Day Average Volume | 343,059 | 343,487 | 137,634 | ||
| Previous | 17.64 | 9.90 | 15.25 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.48 | 10.68 | 15.39 | ||
| 20-Day Raw Stochastic | 39.95% | 8.38% | 39.94% | ||
| 20-Day Relative Strength | 45.08 | 39.84 | 50.04 | ||
| Weighted Alpha | +17.48 | +25.45 | +138.43 | ||
| Today's Opinion | 64% Sell | 8% Buy | 80% Buy | ||
| Yesterday's Opinion | 40% Sell | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 07/24/26 | -4.89% since 07/24/26 | -4.63% since 07/24/26 | ||
| Low | 16.78 on 07/27/26 | 9.24 on 07/29/26 | 14.14 on 07/29/26 | ||
| High | 18.73 on 07/28/26 | 10.35 on 07/28/26 | 16.51 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 06/30/26 | -26.69% since 06/30/26 | -1.81% since 06/30/26 | ||
| Low | 15.96 on 07/23/26 | 9.24 on 07/29/26 | 13.86 on 07/13/26 | ||
| High | 20.45 on 07/02/26 | 12.98 on 07/01/26 | 17.29 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -12.25% since 04/30/26 | -1.04% since 04/30/26 | -8.03% since 04/30/26 | ||
| Low | 15.84 on 05/13/26 | 9.00 on 05/13/26 | 13.78 on 06/05/26 | ||
| High | 20.93 on 05/07/26 | 13.93 on 06/18/26 | 17.35 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -14.17% since 01/30/26 | +3.58% since 01/30/26 | +30.28% since 01/30/26 | ||
| Low | 15.84 on 05/13/26 | 7.20 on 03/06/26 | 10.17 on 02/05/26 | ||
| High | 21.95 on 02/11/26 | 13.93 on 06/18/26 | 17.35 on 05/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 669,315 | 794,693 | 611,967 | ||
| Shares Outstanding, K | 37,943 | 80,272 | 40,129 | ||
| Annual Sales, $M | 89,060,000 | 181,984,000 | 52,230,000 | ||
| Annual Net Income, $M | -53,410,000 | -29,659,000 | 7,580,000 | ||
| Last Qtr Sales, $M | 26,490,000 | 38,855,000 | 15,530,000 | ||
| Last Qtr Income, $M | -19,740,000 | -15,500,000 | 2,290,000 | ||
| 60-Month Beta | 0.77 | N/A | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/11/26 | N/A on 05/13/26 | 0.12 on 05/13/26 | ||
| Latest Earnings Date | 08/10/26 | N/A | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 40.46 | ||