Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | LMRI | QDEL | ||
| Company | Ceribell Inc | Lumexa Imaging Holdings Inc | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.76 | 11.73 | 13.63 | ||
| High | 24.98 | 11.98 | 15.20 | ||
| Low | 24.15 | 11.44 | 13.51 | ||
| Last | 24.31 | 11.68 | 14.85 | ||
| Change | -0.58 | -0.17 | +1.05 | ||
| Percent Change | -2.33% | -1.43% | +7.61% | ||
| Volume | 262,200 | 1,231,400 | 2,508,000 | ||
| 20-Day Average Volume | 462,400 | 530,085 | 1,628,945 | ||
| Previous | 24.89 | 11.85 | 13.80 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.30 | 11.38 | 15.47 | ||
| 20-Day Raw Stochastic | 88.95% | 58.10% | 51.89% | ||
| 20-Day Relative Strength | 70.62 | 55.53 | 47.91 | ||
| Weighted Alpha | +90.76 | -16.72 | -44.64 | ||
| Today's Opinion | 100% Buy | N/A | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | N/A | 72% Sell | ||
| Last Month's Opinion | 24% Sell | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.56% since 08/13/26 | -4.26% since 08/13/26 | -1.59% since 08/13/26 | ||
| Low | 22.98 on 08/17/26 | 11.44 on 08/20/26 | 13.20 on 08/18/26 | ||
| High | 25.33 on 08/19/26 | 12.45 on 08/19/26 | 15.26 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +31.90% since 07/20/26 | +5.23% since 07/20/26 | -10.43% since 07/20/26 | ||
| Low | 15.96 on 07/23/26 | 9.85 on 07/31/26 | 11.41 on 08/07/26 | ||
| High | 25.33 on 08/19/26 | 13.00 on 08/13/26 | 18.04 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +34.31% since 05/20/26 | +57.84% since 05/20/26 | +24.69% since 05/20/26 | ||
| Low | 15.96 on 07/23/26 | 7.26 on 06/01/26 | 11.41 on 08/07/26 | ||
| High | 25.33 on 08/19/26 | 13.00 on 08/13/26 | 19.80 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +20.23% since 02/20/26 | -19.73% since 02/20/26 | -33.94% since 02/20/26 | ||
| Low | 15.84 on 05/13/26 | 6.45 on 05/15/26 | 9.92 on 05/11/26 | ||
| High | 25.33 on 08/19/26 | 16.32 on 03/03/26 | 24.26 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 955,228 | 1,138,489 | 946,335 | ||
| Shares Outstanding, K | 38,378 | 96,075 | 68,575 | ||
| Annual Sales, $M | 89,060,000 | 1,023,080,000 | 2,730,200,000 | ||
| Annual Net Income, $M | -53,410,000 | -47,100,000 | -1,131,800,000 | ||
| Last Qtr Sales, $M | 28,100,000 | 264,160,000 | 630,900,000 | ||
| Last Qtr Income, $M | -19,270,000 | 2,750,000 | -92,900,000 | ||
| 60-Month Beta | 0.81 | N/A | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 08/10/26 | 0.20 on 08/12/26 | 0.13 on 08/06/26 | ||
| Latest Earnings Date | 11/03/26 | 11/11/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 9.95 | ||