Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | INMD | QDEL | ||
| Company | Ceribell Inc | Inmode Ltd | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.37 | 13.98 | 10.67 | ||
| High | 20.55 | 14.15 | 11.27 | ||
| Low | 19.82 | 13.85 | 10.43 | ||
| Latest | 20.20 | 13.96 | 10.80 | ||
| Change | -0.18 | +0.04 | +0.03 | ||
| % Change | -0.88% | +0.29% | +0.28% | ||
| Volume | 307,200 | 1,384,400 | 2,148,300 | ||
| 20-Day Average Volume | 244,310 | 721,940 | 3,119,005 | ||
| Previous Close | 20.38 | 13.92 | 10.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.50 | 14.26 | 12.66 | ||
| 20-Day Raw Stochastic | 60.81% | 44.65% | 7.57% | ||
| 20-Day Relative Strength | 52.25 | 48.42 | 35.46 | ||
| Weighted Alpha | +33.21 | -4.59 | -74.49 | ||
| Today's Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 05/01/26 | -3.12% since 05/01/26 | -14.56% since 05/01/26 | ||
| Low | 19.69 on 05/05/26 | 13.25 on 05/06/26 | 10.21 on 05/06/26 | ||
| High | 20.93 on 05/07/26 | 14.49 on 05/04/26 | 12.85 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +8.14% since 04/08/26 | +1.31% since 04/08/26 | -29.50% since 04/08/26 | ||
| Low | 17.76 on 04/10/26 | 13.25 on 05/06/26 | 10.21 on 05/06/26 | ||
| High | 21.65 on 04/20/26 | 14.84 on 04/17/26 | 18.00 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +0.25% since 02/06/26 | -7.43% since 02/06/26 | -62.89% since 02/06/26 | ||
| Low | 16.84 on 03/03/26 | 12.72 on 03/12/26 | 10.21 on 05/06/26 | ||
| High | 21.95 on 02/11/26 | 15.39 on 02/10/26 | 30.50 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +68.61% since 11/07/25 | -3.39% since 11/07/25 | -46.93% since 11/07/25 | ||
| Low | 11.42 on 11/10/25 | 12.72 on 03/12/26 | 10.21 on 05/06/26 | ||
| High | 24.33 on 01/12/26 | 16.67 on 02/02/26 | 35.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 765,014 | 884,492 | 736,463 | ||
| Shares Outstanding, K | 37,872 | 63,359 | 68,191 | ||
| Annual Sales | 89,060,000 | 370,500,000 | 2,730,200,000 | ||
| Annual Net Income | -53,410,000 | 93,830,000 | -1,131,800,000 | ||
| Last Quarter Sales | 24,780,000 | 103,850,000 | 723,600,000 | ||
| Last Quarter Net Income | -13,530,000 | 27,030,000 | -130,700,000 | ||
| 60-Month Beta | 0.99 | 1.97 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/24/26 | 0.25 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 05/11/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.09 | 8.04 | ||