Ceribell Inc
(CBLL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | OMER | VREX | ||
| Company | Ceribell Inc | Omeros Corp | Varex Imaging Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.40 | 11.00 | 13.79 | ||
| High | 20.27 | 11.41 | 14.25 | ||
| Low | 18.78 | 10.89 | 13.61 | ||
| Latest | 20.15 | 11.23 | 14.00 | ||
| Change | +0.81 | +0.49 | +0.22 | ||
| % Change | +4.19% | +4.56% | +1.60% | ||
| Volume | 503,200 | 1,250,800 | 433,500 | ||
| 20-Day Average Volume | 346,495 | 1,949,400 | 345,245 | ||
| Previous Close | 19.34 | 10.74 | 13.78 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.59 | 12.02 | 13.86 | ||
| 20-Day Raw Stochastic | 24.68% | 18.38% | 63.43% | ||
| 20-Day Relative Strength | 47.77 | 47.51 | 61.21 | ||
| Weighted Alpha | +10.88 | +3.24 | +34.15 | ||
| Today's Opinion | 56% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 01/30/26 | -3.93% since 01/30/26 | +0.43% since 01/30/26 | ||
| Low | 18.78 on 02/06/26 | 10.55 on 02/05/26 | 13.61 on 02/06/26 | ||
| High | 21.13 on 02/02/26 | 12.18 on 02/03/26 | 14.37 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | -7.27% since 01/06/26 | -17.00% since 01/06/26 | +10.67% since 01/06/26 | ||
| Low | 18.78 on 02/06/26 | 10.55 on 02/05/26 | 12.43 on 01/07/26 | ||
| High | 24.33 on 01/12/26 | 16.14 on 01/08/26 | 14.56 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +74.31% since 11/06/25 | +70.67% since 11/06/25 | +17.75% since 11/06/25 | ||
| Low | 11.27 on 11/07/25 | 6.24 on 11/13/25 | 9.81 on 11/19/25 | ||
| High | 24.33 on 01/12/26 | 17.65 on 12/24/25 | 14.56 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +57.67% since 08/06/25 | +190.93% since 08/06/25 | +98.86% since 08/06/25 | ||
| Low | 10.85 on 11/04/25 | 3.69 on 08/07/25 | 6.96 on 08/07/25 | ||
| High | 24.33 on 01/12/26 | 17.65 on 12/24/25 | 14.56 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 747,484 | 796,207 | 586,866 | ||
| Shares Outstanding, K | 37,096 | 70,900 | 41,919 | ||
| Annual Sales | 65,440,000 | 0 | 844,600,000 | ||
| Annual Net Income | -40,460,000 | -156,820,000 | -70,300,000 | ||
| Last Quarter Sales | 22,590,000 | 0 | 228,900,000 | ||
| Last Quarter Net Income | -13,470,000 | -30,920,000 | 12,200,000 | ||
| 60-Month Beta | 1.03 | 2.44 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/04/25 | -0.19 on 11/13/25 | 0.37 on 11/18/25 | ||
| Latest Earnings Date | 02/24/26 | 03/30/26 | 02/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.66 | ||