Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | TLRY | BWAY | ||
| Company | Ceribell Inc | Tilray Brands Inc | Brainsway Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.55 | 6.97 | 15.67 | ||
| High | 20.99 | 6.99 | 15.79 | ||
| Low | 20.41 | 6.72 | 15.20 | ||
| Latest | 20.74 | 6.79 | 15.33 | ||
| Change | +0.21 | -0.16 | -0.48 | ||
| % Change | +1.02% | -2.30% | -3.04% | ||
| Volume | 191,200 | 2,719,300 | 156,600 | ||
| 20-Day Average Volume | 255,645 | 2,978,110 | 179,760 | ||
| Previous Close | 20.53 | 6.95 | 15.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.75 | 6.57 | 13.75 | ||
| 20-Day Raw Stochastic | 92.83% | 75.00% | 78.33% | ||
| 20-Day Relative Strength | 61.07 | 47.28 | 62.35 | ||
| Weighted Alpha | +47.02 | -48.18 | +269.25 | ||
| Today's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.69% since 04/09/26 | +1.04% since 04/09/26 | +7.20% since 04/09/26 | ||
| Low | 17.76 on 04/10/26 | 6.36 on 04/13/26 | 13.81 on 04/10/26 | ||
| High | 20.99 on 04/16/26 | 7.09 on 04/14/26 | 16.24 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 03/16/26 | -1.59% since 03/16/26 | +12.31% since 03/16/26 | ||
| Low | 17.50 on 03/27/26 | 5.89 on 04/02/26 | 12.04 on 04/07/26 | ||
| High | 20.99 on 04/16/26 | 7.09 on 04/14/26 | 16.24 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -5.47% since 01/16/26 | -28.19% since 01/16/26 | +32.27% since 01/16/26 | ||
| Low | 16.84 on 03/03/26 | 5.89 on 04/02/26 | 10.17 on 02/05/26 | ||
| High | 22.87 on 01/26/26 | 9.31 on 01/22/26 | 16.24 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +59.66% since 10/16/25 | -55.91% since 10/16/25 | +91.63% since 10/16/25 | ||
| Low | 10.85 on 11/04/25 | 5.89 on 04/02/26 | 7.14 on 11/21/25 | ||
| High | 24.33 on 01/12/26 | 16.20 on 10/20/25 | 16.24 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 772,770 | 810,016 | 620,116 | ||
| Shares Outstanding, K | 37,641 | 116,549 | 39,223 | ||
| Annual Sales | 89,060,000 | 821,310,000 | 52,230,000 | ||
| Annual Net Income | -53,410,000 | -2,186,740,000 | 7,630,000 | ||
| Last Quarter Sales | 24,780,000 | 206,730,000 | 14,550,000 | ||
| Last Quarter Net Income | -13,530,000 | -26,570,000 | 2,930,000 | ||
| 60-Month Beta | 0.94 | 2.00 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.36 on 02/24/26 | -0.24 on 04/01/26 | 0.14 on 03/11/26 | ||
| Latest Earnings Date | 05/14/26 | 07/27/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 59.88 | ||