Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | LMRI | TLRY | ||
| Company | Ceribell Inc | Lumexa Imaging Holdings Inc | Tilray Brands Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.81 | 7.74 | 5.63 | ||
| High | 18.99 | 8.04 | 5.65 | ||
| Low | 18.42 | 7.64 | 5.47 | ||
| Latest | 18.45 | 7.78 | 5.51 | ||
| Change | -0.22 | +0.08 | -0.14 | ||
| % Change | -1.18% | +1.04% | -2.48% | ||
| Volume | 179,500 | 633,600 | 3,320,300 | ||
| 20-Day Average Volume | 342,900 | 1,088,395 | 3,699,530 | ||
| Previous Close | 18.67 | 7.70 | 5.65 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.66 | 8.63 | 5.53 | ||
| 20-Day Raw Stochastic | 51.28% | 31.29% | 33.71% | ||
| 20-Day Relative Strength | 47.26 | 40.78 | 42.43 | ||
| Weighted Alpha | +11.28 | N/A | -56.55 | ||
| Today's Opinion | 24% Sell | N/A | 100% Sell | ||
| Previous Opinion | 24% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 05/21/26 | -4.89% since 05/21/26 | +0.92% since 05/21/26 | ||
| Low | 18.42 on 05/29/26 | 7.50 on 05/28/26 | 5.29 on 05/22/26 | ||
| High | 19.20 on 05/22/26 | 8.64 on 05/22/26 | 5.70 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -4.16% since 04/29/26 | -16.97% since 04/29/26 | -10.26% since 04/29/26 | ||
| Low | 15.84 on 05/13/26 | 6.45 on 05/15/26 | 5.09 on 05/19/26 | ||
| High | 20.93 on 05/07/26 | 10.70 on 05/11/26 | 6.33 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.18% since 02/27/26 | -44.98% since 02/27/26 | -29.99% since 02/27/26 | ||
| Low | 15.84 on 05/13/26 | 6.45 on 05/15/26 | 5.09 on 05/19/26 | ||
| High | 21.65 on 04/20/26 | 16.32 on 03/03/26 | 9.34 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | +8.72% since 11/28/25 | N/A since 12/11/25 | -32.23% since 11/28/25 | ||
| Low | 15.84 on 05/13/26 | 6.45 on 05/15/26 | 5.09 on 05/19/26 | ||
| High | 24.33 on 01/12/26 | 19.45 on 12/15/25 | 15.70 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 700,048 | 747,510 | 642,185 | ||
| Shares Outstanding, K | 37,943 | 96,081 | 116,549 | ||
| Annual Sales | 89,060,000 | 1,023,081,000 | 821,310,000 | ||
| Annual Net Income | -53,410,000 | -47,104,000 | -2,186,740,000 | ||
| Last Quarter Sales | 26,490,000 | 252,537,000 | 206,730,000 | ||
| Last Quarter Net Income | -19,740,000 | 1,717,000 | -26,570,000 | ||
| 60-Month Beta | 0.99 | N/A | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/11/26 | 0.18 on 05/12/26 | -0.24 on 04/01/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||