Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | MRVI | VALN | ||
| Company | Ceribell Inc | Maravai Lifesciences Holdings Inc Cl A | Valneva Se ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.25 | 3.30 | 8.41 | ||
| High | 21.65 | 3.34 | 8.48 | ||
| Low | 21.01 | 3.25 | 8.35 | ||
| Latest | 21.42 | 3.30 | 8.48 | ||
| Change | +0.13 | +0.01 | +0.13 | ||
| % Change | +0.61% | +0.30% | +1.50% | ||
| Volume | 206,000 | 388,400 | 3,500 | ||
| 20-Day Average Volume | 568,015 | 1,198,310 | 24,350 | ||
| Previous Close | 21.29 | 3.29 | 8.36 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.95 | 3.55 | 8.69 | ||
| 20-Day Raw Stochastic | 64.54% | 7.14% | 29.13% | ||
| 20-Day Relative Strength | 71.83 | 46.57 | 44.96 | ||
| Weighted Alpha | +5.08 | -25.90 | +61.96 | ||
| Today's Opinion | 88% Buy | 64% Buy | 8% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 12/17/25 | -4.62% since 12/17/25 | +2.97% since 12/17/25 | ||
| Low | 20.86 on 12/19/25 | 3.25 on 12/24/25 | 8.02 on 12/19/25 | ||
| High | 21.98 on 12/18/25 | 3.60 on 12/18/25 | 8.64 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +33.79% since 11/24/25 | -10.33% since 11/24/25 | -3.80% since 11/24/25 | ||
| Low | 16.02 on 11/25/25 | 3.25 on 12/24/25 | 8.02 on 12/19/25 | ||
| High | 24.25 on 12/09/25 | 3.95 on 12/10/25 | 9.62 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +75.43% since 09/24/25 | +21.32% since 09/24/25 | -17.62% since 09/24/25 | ||
| Low | 10.85 on 11/04/25 | 2.55 on 11/07/25 | 8.02 on 12/19/25 | ||
| High | 24.25 on 12/09/25 | 3.95 on 12/10/25 | 12.23 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | +9.01% since 06/24/25 | +47.98% since 06/24/25 | +51.52% since 06/24/25 | ||
| Low | 10.85 on 11/04/25 | 1.99 on 08/07/25 | 5.50 on 06/26/25 | ||
| High | 24.25 on 12/09/25 | 3.95 on 12/10/25 | 12.25 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 794,596 | 843,833 | 729,532 | ||
| Shares Outstanding, K | 37,096 | 255,707 | 85,979 | ||
| Annual Sales | 65,440,000 | 259,190,000 | 183,500,000 | ||
| Annual Net Income | -40,460,000 | -144,850,000 | -13,250,000 | ||
| Last Quarter Sales | 22,590,000 | 41,630,000 | 34,380,000 | ||
| Last Quarter Net Income | -13,470,000 | -25,560,000 | -51,850,000 | ||
| 60-Month Beta | 1.35 | 0.33 | 1.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.37 on 11/04/25 | -0.08 on 11/06/25 | -0.61 on 11/20/25 | ||
| Latest Earnings Date | 02/24/26 | 03/17/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||