Ceribell Inc (CBLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLL | OMER | CERS | ||
| Company | Ceribell Inc | Omeros Corp | Cerus Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.64 | 10.18 | 3.15 | ||
| High | 19.80 | 10.35 | 3.16 | ||
| Low | 19.43 | 9.94 | 3.02 | ||
| Latest | 19.56 | 10.28 | 3.12 | ||
| Change | -0.08 | +0.01 | -0.03 | ||
| % Change | -0.41% | +0.10% | -0.95% | ||
| Volume | 197,100 | 1,090,300 | 1,729,100 | ||
| 20-Day Average Volume | 386,560 | 2,372,490 | 3,039,795 | ||
| Previous Close | 19.64 | 10.27 | 3.15 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.03 | 9.90 | 2.85 | ||
| 20-Day Raw Stochastic | 67.48% | 86.61% | 66.99% | ||
| 20-Day Relative Strength | 53.74 | 47.76 | 61.73 | ||
| Weighted Alpha | +24.00 | +16.10 | +96.93 | ||
| Today's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.05% since 07/02/26 | +10.78% since 07/02/26 | -1.27% since 07/02/26 | ||
| Low | 19.04 on 07/08/26 | 9.25 on 07/06/26 | 3.02 on 07/10/26 | ||
| High | 20.29 on 07/07/26 | 10.69 on 07/08/26 | 3.47 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +6.42% since 06/10/26 | +0.78% since 06/10/26 | +21.87% since 06/10/26 | ||
| Low | 17.07 on 06/17/26 | 6.70 on 06/12/26 | 2.41 on 06/17/26 | ||
| High | 20.76 on 06/26/26 | 10.83 on 06/24/26 | 3.47 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +7.77% since 04/10/26 | -10.53% since 04/10/26 | +65.08% since 04/10/26 | ||
| Low | 15.84 on 05/13/26 | 6.70 on 06/12/26 | 1.85 on 04/23/26 | ||
| High | 21.65 on 04/20/26 | 15.32 on 05/01/26 | 3.47 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -16.16% since 01/09/26 | -17.69% since 01/09/26 | +51.46% since 01/09/26 | ||
| Low | 15.84 on 05/13/26 | 6.70 on 06/12/26 | 1.62 on 03/12/26 | ||
| High | 24.33 on 01/12/26 | 15.32 on 05/01/26 | 3.47 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 742,165 | 744,015 | 625,151 | ||
| Shares Outstanding, K | 37,943 | 72,375 | 200,369 | ||
| Annual Sales | 89,060,000 | 0 | 233,800,000 | ||
| Annual Net Income | -53,410,000 | -3,350,000 | -15,630,000 | ||
| Last Quarter Sales | 26,490,000 | 9,890,000 | 59,890,000 | ||
| Last Quarter Net Income | -19,740,000 | 56,060,000 | -1,640,000 | ||
| 60-Month Beta | 0.77 | 2.55 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/11/26 | -0.24 on 05/13/26 | -0.01 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/13/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.71 | 0.00 | ||