Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | RF | FCNCA | BPOP | SSB |
| Company | Commercial Bancgroup Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 30.84 | 28.82 | 2,088.12 | 162.61 | 97.45 |
| High | 31.98 | 29.35 | 2,116.58 | 165.31 | 98.87 |
| Low | 30.84 | 28.64 | 2,071.05 | 161.79 | 97.21 |
| Latest | 31.72 | 29.29 | 2,111.14 | 165.06 | 98.82 |
| Change | +0.55 | +0.54 | +26.15 | +2.33 | +1.69 |
| % Change | +1.76% | +1.88% | +1.25% | +1.43% | +1.74% |
| Volume | 101,200 | 13,810,101 | 68,400 | 587,100 | 760,500 |
| 20-Day Average Volume | 71,995 | 11,701,325 | 86,115 | 532,420 | 707,620 |
| Previous Close | 31.17 | 28.75 | 2,084.99 | 162.73 | 97.13 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.14 | 28.44 | 2,051.89 | 155.24 | 95.81 |
| 20-Day Raw Stochastic | 92.77% | 87.86% | 79.89% | 98.71% | 83.27% |
| 20-Day Relative Strength | 68.45 | 58.96 | 59.89 | 69.29 | 56.84 |
| Weighted Alpha | +37.65 | +23.90 | +10.87 | +54.37 | +7.87 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | N/A | 24% Buy | 16% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/15/26 | +2.41% since 06/15/26 | +2.05% since 06/15/26 | +3.61% since 06/15/26 | +1.25% since 06/15/26 |
| Low | 30.58 on 06/16/26 | 28.48 on 06/17/26 | 2,049.64 on 06/18/26 | 157.01 on 06/17/26 | 95.50 on 06/17/26 |
| High | 31.98 on 06/23/26 | 29.35 on 06/23/26 | 2,122.58 on 06/17/26 | 165.31 on 06/23/26 | 99.21 on 06/16/26 |
| 1-Month | |||||
| %Chg | +10.56% since 05/22/26 | +5.25% since 05/22/26 | +6.00% since 05/22/26 | +9.67% since 05/22/26 | +4.46% since 05/22/26 |
| Low | 28.45 on 05/26/26 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 31.98 on 06/23/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 165.31 on 06/23/26 | 100.18 on 06/15/26 |
| 3-Month | |||||
| %Chg | +26.37% since 03/23/26 | +15.04% since 03/23/26 | +13.71% since 03/23/26 | +25.27% since 03/23/26 | +9.04% since 03/23/26 |
| Low | 24.81 on 03/24/26 | 24.97 on 03/24/26 | 1,823.59 on 03/30/26 | 129.45 on 03/27/26 | 89.44 on 03/27/26 |
| High | 31.98 on 06/23/26 | 29.59 on 06/15/26 | 2,155.28 on 06/12/26 | 165.31 on 06/23/26 | 101.00 on 04/17/26 |
| 6-Month | |||||
| %Chg | +27.49% since 12/23/25 | +6.32% since 12/23/25 | -2.63% since 12/23/25 | +31.66% since 12/23/25 | +3.00% since 12/23/25 |
| Low | 23.24 on 12/29/25 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 120.71 on 01/23/26 | 87.48 on 03/19/26 |
| High | 31.98 on 06/23/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 165.31 on 06/23/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,596 | 24,995,500 | 24,461,758 | 10,652,642 | 9,651,551 |
| Shares Outstanding, K | 13,701 | 853,380 | 11,587 | 64,538 | 97,668 |
| Annual Sales | 131,530,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 37,200,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 32,050,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 9,530,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | N/A | 1.00 | 0.62 | 0.62 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/27/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 06/15/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.600 on 05/08/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/01/26 | 05/29/26 | 05/29/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.88 | 11.24 | 12.15 | 10.09 |