Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | RF | FCNCA | BPOP | SSB |
| Company | Commercial Bancgroup Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.02 | 28.34 | 1,975.86 | 149.91 | 97.97 |
| High | 29.19 | 28.46 | 1,988.81 | 150.54 | 98.94 |
| Low | 28.75 | 28.14 | 1,954.09 | 149.18 | 97.93 |
| Latest | 28.75 | 28.07 | 1,969.82 | 148.51 | 97.88 |
| Change | -0.42 | -0.26 | -13.57 | -2.23 | -0.54 |
| % Change | -1.46% | -0.92% | -0.68% | -1.48% | -0.55% |
| Volume | 7,218 | 1,071,896 | 10,030 | 103,670 | 120,346 |
| 20-Day Average Volume | 60,366 | 9,614,384 | 69,605 | 512,301 | 892,095 |
| Previous Close | 29.17 | 28.33 | 1,983.39 | 150.74 | 98.42 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.24 | 27.73 | 1,979.52 | 145.56 | 97.26 |
| 20-Day Raw Stochastic | 69.14% | 81.54% | 50.91% | 83.07% | 72.96% |
| 20-Day Relative Strength | 61.61 | 56.08 | 51.89 | 63.02 | 54.26 |
| Weighted Alpha | +23.04 | +28.99 | +6.79 | +50.66 | +9.26 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 72% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.85% since 04/22/26 | -0.11% since 04/22/26 | -3.27% since 04/22/26 | +0.86% since 04/22/26 | +0.95% since 04/22/26 |
| Low | 28.51 on 04/24/26 | 27.70 on 04/24/26 | 1,916.73 on 04/27/26 | 146.00 on 04/24/26 | 93.80 on 04/24/26 |
| High | 29.75 on 04/28/26 | 28.73 on 04/28/26 | 2,030.75 on 04/23/26 | 152.95 on 04/28/26 | 99.38 on 04/28/26 |
| 1-Month | |||||
| %Chg | +11.98% since 03/27/26 | +12.00% since 03/27/26 | +7.80% since 03/27/26 | +15.04% since 03/27/26 | +9.75% since 03/27/26 |
| Low | 25.30 on 03/30/26 | 25.02 on 03/30/26 | 1,823.59 on 03/30/26 | 129.89 on 03/30/26 | 89.75 on 03/30/26 |
| High | 29.89 on 04/21/26 | 28.73 on 04/28/26 | 2,095.52 on 04/21/26 | 152.95 on 04/28/26 | 101.00 on 04/17/26 |
| 3-Month | |||||
| %Chg | +8.84% since 01/29/26 | -0.98% since 01/29/26 | -2.65% since 01/29/26 | +12.25% since 01/29/26 | -4.18% since 01/29/26 |
| Low | 24.39 on 02/03/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 29.89 on 04/21/26 | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| 6-Month | |||||
| %Chg | +16.71% since 10/29/25 | +17.08% since 10/29/25 | +10.81% since 10/29/25 | +36.92% since 10/29/25 | +11.47% since 10/29/25 |
| Low | 23.24 on 12/29/25 | 23.59 on 11/18/25 | 1,759.27 on 03/19/26 | 108.74 on 10/30/25 | 84.47 on 11/18/25 |
| High | 29.89 on 04/21/26 | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 152.95 on 04/28/26 | 108.46 on 02/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,570 | 24,463,156 | 23,675,728 | 9,796,441 | 9,651,951 |
| Shares Outstanding, K | 13,698 | 863,507 | 11,937 | 64,989 | 98,069 |
| Annual Sales | 131,530,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income | 37,200,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Quarter Sales | 32,620,000 | 2,327,000,000 | 3,478,000,000 | 1,112,840,000 | 916,930,000 |
| Last Quarter Net Income | 9,910,000 | 559,000,000 | 534,000,000 | 245,670,000 | 225,820,000 |
| 60-Month Beta | N/A | 1.03 | 0.65 | 0.59 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/26/26 | 0.62 on 04/17/26 | 44.86 on 04/23/26 | 3.78 on 04/23/26 | 2.28 on 04/23/26 |
| Earnings Date | 07/27/26 | 07/17/26 | 07/24/26 | 07/22/26 | 07/23/26 |
| Most Recent Dividend | 0.100 on 03/13/26 | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.750 on 03/18/26 | 0.600 on 02/06/26 |
| Next Ex-Dividends Date | 06/15/26 | 06/01/26 | 05/29/26 | 03/18/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.68 | 10.64 | 11.25 | 10.16 |