Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | RF | FCNCA | BPOP | SSB |
| Company | Commercial Bancgroup Inc | Regions Financial Corp | First Citizens Bancs | Popular Inc | Southstate Bank Corporation |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 34.09 | 30.44 | 2,166.06 | 169.62 | 106.46 |
| High | 34.79 | 30.56 | 2,186.73 | 171.43 | 107.54 |
| Low | 33.49 | 30.11 | 2,160.27 | 167.51 | 105.81 |
| Last | 33.81 | 30.41 | 2,183.54 | 169.07 | 106.86 |
| Change | -0.12 | +0.19 | +32.31 | +0.85 | +1.08 |
| Percent Change | -0.35% | +0.63% | +1.50% | +0.51% | +1.02% |
| Volume | 43,900 | 7,041,000 | 43,500 | 460,300 | 576,700 |
| 20-Day Average Volume | 56,250 | 7,603,915 | 53,130 | 413,355 | 838,165 |
| Previous | 33.93 | 30.22 | 2,151.23 | 168.22 | 105.78 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 31.29 | 2,214.10 | 174.28 | 108.17 |
| 20-Day Raw Stochastic | 26.22% | 13.59% | 30.97% | 13.31% | 32.66% |
| 20-Day Relative Strength | 50.92 | 46.61 | 51.54 | 47.56 | 53.87 |
| Weighted Alpha | +44.18 | +15.96 | +13.52 | +42.43 | +10.91 |
| Today's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Yesterday's Opinion | 80% Buy | 56% Buy | 80% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 08/14/26 | -4.67% since 08/14/26 | -4.70% since 08/14/26 | -4.95% since 08/14/26 | -4.24% since 08/14/26 |
| Low | 33.36 on 08/20/26 | 30.11 on 08/21/26 | 2,148.64 on 08/20/26 | 167.51 on 08/21/26 | 105.73 on 08/20/26 |
| High | 35.49 on 08/17/26 | 32.10 on 08/17/26 | 2,295.00 on 08/17/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 1-Month | |||||
| %Chg | +0.90% since 07/21/26 | -1.33% since 07/21/26 | +5.43% since 07/21/26 | -1.86% since 07/21/26 | +4.48% since 07/21/26 |
| Low | 32.37 on 07/23/26 | 30.10 on 07/23/26 | 2,045.00 on 07/22/26 | 167.51 on 08/21/26 | 100.06 on 07/23/26 |
| High | 35.78 on 08/13/26 | 32.28 on 08/05/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 3-Month | |||||
| %Chg | +16.23% since 05/21/26 | +9.74% since 05/21/26 | +9.75% since 05/21/26 | +13.12% since 05/21/26 | +13.87% since 05/21/26 |
| Low | 28.45 on 05/26/26 | 27.12 on 06/02/26 | 1,935.74 on 06/02/26 | 145.91 on 06/01/26 | 92.05 on 06/02/26 |
| High | 35.78 on 08/13/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| 6-Month | |||||
| %Chg | +26.49% since 02/20/26 | +1.16% since 02/20/26 | +8.28% since 02/20/26 | +14.58% since 02/20/26 | +1.35% since 02/20/26 |
| Low | 24.44 on 03/20/26 | 24.72 on 03/19/26 | 1,759.27 on 03/19/26 | 125.18 on 03/12/26 | 87.48 on 03/19/26 |
| High | 35.78 on 08/13/26 | 32.47 on 07/17/26 | 2,296.30 on 08/13/26 | 179.24 on 08/17/26 | 112.20 on 08/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 463,231 | 25,907,190 | 24,658,718 | 10,782,945 | 10,362,748 |
| Shares Outstanding, K | 13,701 | 851,930 | 11,293 | 63,778 | 96,975 |
| Annual Sales, $M | 131,530,000 | 9,608,000,000 | 14,505,000,000 | 4,441,030,000 | 3,757,240,000 |
| Annual Net Income, $M | 37,200,000 | 2,156,000,000 | 2,206,000,000 | 833,160,000 | 798,670,000 |
| Last Qtr Sales, $M | 32,800,000 | 2,378,000,000 | 3,627,000,000 | 1,162,180,000 | 934,990,000 |
| Last Qtr Income, $M | 10,220,000 | 570,000,000 | 672,000,000 | 278,210,000 | 230,020,000 |
| 60-Month Beta | N/A | 1.00 | 0.62 | 0.61 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 07/27/26 | 0.68 on 07/17/26 | 57.09 on 07/23/26 | 4.35 on 07/23/26 | 2.35 on 07/23/26 |
| Latest Earnings Date | 10/26/26 | 10/16/26 | 10/22/26 | 10/22/26 | 10/28/26 |
| Most Recent Dividend | 0.100 on 06/15/26 | 0.265 on 06/01/26 | 2.100 on 05/29/26 | 0.750 on 05/29/26 | 0.660 on 08/07/26 |
| Next Ex-Dividend Date | 09/15/26 | 09/01/26 | 08/31/26 | 09/10/26 | 08/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 12.09 | 10.87 | 11.48 | 10.93 |