Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | BSVN | ISTR | ||
| Company | Commercial Bancgroup Inc | Bank7 Corp | Investar Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.84 | 45.81 | 29.70 | ||
| High | 31.98 | 47.77 | 29.98 | ||
| Low | 30.84 | 45.80 | 29.50 | ||
| Latest | 31.72 | 46.69 | 29.88 | ||
| Change | +0.55 | +1.04 | +0.32 | ||
| % Change | +1.76% | +2.28% | +1.08% | ||
| Volume | 101,200 | 10,700 | 385,400 | ||
| 20-Day Average Volume | 71,995 | 13,225 | 183,640 | ||
| Previous Close | 31.17 | 45.65 | 29.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.14 | 45.09 | 29.04 | ||
| 20-Day Raw Stochastic | 92.77% | 77.22% | 72.03% | ||
| 20-Day Relative Strength | 68.45 | 62.45 | 59.16 | ||
| Weighted Alpha | +37.65 | +12.90 | +46.16 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 06/15/26 | +2.19% since 06/15/26 | +1.36% since 06/15/26 | ||
| Low | 30.58 on 06/16/26 | 45.12 on 06/16/26 | 29.01 on 06/17/26 | ||
| High | 31.98 on 06/23/26 | 47.77 on 06/23/26 | 30.68 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +10.56% since 05/22/26 | +6.62% since 05/22/26 | +4.62% since 05/22/26 | ||
| Low | 28.45 on 05/26/26 | 43.03 on 06/03/26 | 27.82 on 06/01/26 | ||
| High | 31.98 on 06/23/26 | 47.77 on 06/23/26 | 30.68 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +26.37% since 03/23/26 | +17.08% since 03/23/26 | +10.22% since 03/23/26 | ||
| Low | 24.81 on 03/24/26 | 39.32 on 03/27/26 | 26.50 on 03/27/26 | ||
| High | 31.98 on 06/23/26 | 47.77 on 06/23/26 | 30.68 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +27.49% since 12/23/25 | +11.33% since 12/23/25 | +9.65% since 12/23/25 | ||
| Low | 23.24 on 12/29/25 | 38.29 on 03/20/26 | 26.16 on 01/02/26 | ||
| High | 31.98 on 06/23/26 | 47.77 on 06/23/26 | 31.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 427,060 | 434,556 | 407,750 | ||
| Shares Outstanding, K | 13,701 | 9,519 | 13,794 | ||
| Annual Sales | 131,530,000 | 137,260,000 | 153,480,000 | ||
| Annual Net Income | 37,200,000 | 43,070,000 | 22,900,000 | ||
| Last Quarter Sales | 32,050,000 | 35,750,000 | 56,180,000 | ||
| Last Quarter Net Income | 9,530,000 | 12,010,000 | 12,020,000 | ||
| 60-Month Beta | N/A | 0.92 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 1.25 on 04/14/26 | 0.87 on 04/20/26 | ||
| Earnings Date | 07/27/26 | 07/16/26 | 07/20/26 | ||
| Most Recent Dividend | 0.100 on 06/15/26 | 0.270 on 06/18/26 | 0.110 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.80 | 12.13 | ||