Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | BSVN | CBAN | ||
| Company | Commercial Bancgroup Inc | Bank7 Corp | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 33.19 | 50.86 | 20.60 | ||
| High | 33.53 | 51.25 | 20.71 | ||
| Low | 32.76 | 50.69 | 20.29 | ||
| Latest | 32.81 | 50.80 | 20.40 | ||
| Change | -0.41 | +0.44 | +0.09 | ||
| % Change | -1.23% | +0.87% | +0.44% | ||
| Volume | 59,205 | 23,605 | 318,709 | ||
| 20-Day Average Volume | 101,711 | 24,361 | 397,873 | ||
| Previous Close | 33.22 | 50.36 | 20.31 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.30 | 48.60 | 20.42 | ||
| 20-Day Raw Stochastic | 59.32% | 83.78% | 42.23% | ||
| 20-Day Relative Strength | 62.69 | 63.71 | 51.40 | ||
| Weighted Alpha | +42.27 | +14.21 | +17.65 | ||
| Today's Opinion | N/A | 100% Buy | 80% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 07/07/26 | -1.68% since 07/07/26 | +1.04% since 07/07/26 | ||
| Low | 32.10 on 07/08/26 | 49.58 on 07/08/26 | 19.66 on 07/08/26 | ||
| High | 33.49 on 07/14/26 | 51.99 on 07/13/26 | 20.71 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +6.68% since 06/12/26 | +9.47% since 06/12/26 | -3.50% since 06/12/26 | ||
| Low | 30.48 on 06/15/26 | 45.12 on 06/16/26 | 19.66 on 07/08/26 | ||
| High | 34.45 on 07/06/26 | 51.99 on 07/13/26 | 21.36 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | +16.64% since 04/14/26 | +15.77% since 04/14/26 | -2.86% since 04/14/26 | ||
| Low | 27.25 on 05/19/26 | 41.40 on 05/13/26 | 19.15 on 05/12/26 | ||
| High | 34.45 on 07/06/26 | 51.99 on 07/13/26 | 21.61 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +30.04% since 01/14/26 | +17.94% since 01/14/26 | +10.64% since 01/14/26 | ||
| Low | 24.32 on 01/26/26 | 38.29 on 03/20/26 | 18.32 on 01/28/26 | ||
| High | 34.45 on 07/06/26 | 51.99 on 07/13/26 | 21.61 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 455,147 | 479,392 | 429,759 | ||
| Shares Outstanding, K | 13,701 | 9,519 | 21,160 | ||
| Annual Sales | 131,530,000 | 137,260,000 | 190,230,000 | ||
| Annual Net Income | 37,200,000 | 43,070,000 | 28,250,000 | ||
| Last Quarter Sales | 32,050,000 | 35,750,000 | 55,580,000 | ||
| Last Quarter Net Income | 9,530,000 | 12,010,000 | 8,200,000 | ||
| 60-Month Beta | N/A | 0.91 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 1.25 on 04/14/26 | 0.45 on 04/22/26 | ||
| Earnings Date | 07/27/26 | 07/16/26 | 07/22/26 | ||
| Most Recent Dividend | 0.100 on 06/15/26 | 0.270 on 06/18/26 | 0.120 on 05/06/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 06/18/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.99 | 10.81 | ||