Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | CBAN | JMSB | ||
| Company | Commercial Bancgroup Inc | Colony Bankcorp Inc | John Marshall Bk Fal | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.30 | 17.86 | 20.11 | ||
| High | 24.48 | 18.02 | 20.17 | ||
| Low | 23.92 | 17.51 | 19.61 | ||
| Latest | 24.21 | 17.72 | 19.66 | ||
| Change | -0.35 | -0.10 | -0.33 | ||
| % Change | -1.43% | -0.56% | -1.68% | ||
| Volume | 6,190 | 35,017 | 7,316 | ||
| 20-Day Average Volume | 127,349 | 96,347 | 19,401 | ||
| Previous Close | 24.56 | 17.82 | 19.99 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.74 | 18.01 | 20.47 | ||
| 20-Day Raw Stochastic | 43.84% | 38.89% | 10.00% | ||
| 20-Day Relative Strength | 46.57 | 53.00 | 45.66 | ||
| Weighted Alpha | N/A | +13.95 | +1.99 | ||
| Today's Opinion | N/A | 88% Buy | 48% Buy | ||
| Previous Opinion | N/A | 88% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 12/24/25 | -2.05% since 12/24/25 | -3.03% since 12/24/25 | ||
| Low | 23.24 on 12/29/25 | 17.56 on 01/02/26 | 19.61 on 01/02/26 | ||
| High | 24.57 on 12/31/25 | 18.16 on 12/26/25 | 20.55 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +0.41% since 12/02/25 | +4.18% since 12/02/25 | +1.89% since 12/02/25 | ||
| Low | 23.24 on 12/29/25 | 17.00 on 12/05/25 | 19.40 on 12/03/25 | ||
| High | 25.55 on 12/17/25 | 18.80 on 12/18/25 | 21.50 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +1.04% since 10/02/25 | +6.24% since 10/02/25 | +0.54% since 10/02/25 | ||
| Low | 23.24 on 12/29/25 | 15.80 on 11/03/25 | 18.50 on 10/29/25 | ||
| High | 25.89 on 10/09/25 | 18.80 on 12/18/25 | 21.50 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +3.27% since 07/02/25 | +2.64% since 07/02/25 | ||
| Low | 23.24 on 12/29/25 | 15.80 on 11/03/25 | 18.02 on 07/31/25 | ||
| High | 25.89 on 10/09/25 | 18.80 on 12/18/25 | 21.58 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 300,614 | 310,692 | 283,378 | ||
| Shares Outstanding, K | 12,240 | 17,435 | 14,176 | ||
| Annual Sales | 348,900,000 | 176,620,000 | 112,400,000 | ||
| Annual Net Income | -32,840,000 | 23,870,000 | 17,120,000 | ||
| Last Quarter Sales | 32,650,000 | 46,980,000 | 29,600,000 | ||
| Last Quarter Net Income | 9,470,000 | 5,820,000 | 5,400,000 | ||
| 60-Month Beta | N/A | 0.66 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/27/25 | 0.47 on 10/22/25 | 0.38 on 10/29/25 | ||
| Latest Earnings Date | 01/26/26 | 01/28/26 | 02/04/26 | ||
| Most Recent Dividend | N/A | 0.115 on 11/05/25 | 0.300 on 06/27/25 | ||
| Next Ex-Dividends Date | N/A | 11/05/25 | 06/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.22 | 14.21 | ||