Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | BSVN | CBAN | ||
| Company | Commercial Bancgroup Inc | Bank7 Corp | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.09 | 51.95 | 21.50 | ||
| High | 34.79 | 52.13 | 21.52 | ||
| Low | 33.49 | 51.16 | 21.19 | ||
| Last | 33.81 | 51.83 | 21.48 | ||
| Change | -0.12 | +0.07 | +0.10 | ||
| Percent Change | -0.35% | +0.14% | +0.47% | ||
| Volume | 43,900 | 35,400 | 239,900 | ||
| 20-Day Average Volume | 56,250 | 41,500 | 181,040 | ||
| Previous | 33.93 | 51.76 | 21.38 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.66 | 51.00 | 21.94 | ||
| 20-Day Raw Stochastic | 26.22% | 50.35% | 55.95% | ||
| 20-Day Relative Strength | 50.92 | 58.85 | 50.80 | ||
| Weighted Alpha | +44.18 | +15.15 | +25.85 | ||
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.22% since 08/14/26 | -0.88% since 08/14/26 | -3.55% since 08/14/26 | ||
| Low | 33.36 on 08/20/26 | 51.11 on 08/20/26 | 20.24 on 08/20/26 | ||
| High | 35.49 on 08/17/26 | 52.94 on 08/17/26 | 22.30 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +0.90% since 07/21/26 | +4.66% since 07/21/26 | +3.02% since 07/21/26 | ||
| Low | 32.37 on 07/23/26 | 47.50 on 07/23/26 | 20.24 on 08/20/26 | ||
| High | 35.78 on 08/13/26 | 55.41 on 08/14/26 | 22.46 on 08/13/26 | ||
| 3-Month | |||||
| %Chg | +16.23% since 05/21/26 | +19.81% since 05/21/26 | +8.54% since 05/21/26 | ||
| Low | 28.45 on 05/26/26 | 43.03 on 06/03/26 | 19.42 on 06/01/26 | ||
| High | 35.78 on 08/13/26 | 55.41 on 08/14/26 | 22.46 on 08/13/26 | ||
| 6-Month | |||||
| %Chg | +26.49% since 02/20/26 | +18.71% since 02/20/26 | +5.86% since 02/20/26 | ||
| Low | 24.44 on 03/20/26 | 38.29 on 03/20/26 | 18.95 on 03/19/26 | ||
| High | 35.78 on 08/13/26 | 55.41 on 08/14/26 | 22.46 on 08/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 463,231 | 493,727 | 455,827 | ||
| Shares Outstanding, K | 13,701 | 9,526 | 21,221 | ||
| Annual Sales, $M | 131,530,000 | 137,260,000 | 190,230,000 | ||
| Annual Net Income, $M | 37,200,000 | 43,070,000 | 28,250,000 | ||
| Last Qtr Sales, $M | 32,800,000 | 31,930,000 | 57,940,000 | ||
| Last Qtr Income, $M | 10,220,000 | 8,350,000 | 10,860,000 | ||
| 60-Month Beta | N/A | 0.90 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 07/27/26 | 0.87 on 07/16/26 | 0.52 on 07/22/26 | ||
| Latest Earnings Date | 10/26/26 | 10/21/26 | 10/28/26 | ||
| Most Recent Dividend | 0.100 on 06/15/26 | 0.270 on 06/18/26 | 0.120 on 08/05/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 09/18/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.42 | 11.84 | 11.14 | ||