Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | CBAN | ISTR | ||
| Company | Commercial Bancgroup Inc | Colony Bankcorp Inc | Investar Holding | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 29.25 | 20.07 | 28.06 | ||
| High | 29.75 | 20.07 | 28.06 | ||
| Low | 28.69 | 20.07 | 28.06 | ||
| Latest | 29.17 | 20.07 | 28.06 | ||
| Change | +0.07 | -0.05 | -0.06 | ||
| % Change | +0.24% | -0.25% | -0.21% | ||
| Volume | 65,500 | 240 | 152 | ||
| 20-Day Average Volume | 61,985 | 341,097 | 179,058 | ||
| Previous Close | 29.10 | 20.12 | 28.12 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.10 | 20.57 | 28.20 | ||
| 20-Day Raw Stochastic | 82.78% | 33.62% | 35.97% | ||
| 20-Day Relative Strength | 66.35 | 48.59 | 50.72 | ||
| Weighted Alpha | +25.56 | +28.30 | +41.56 | ||
| Today's Opinion | N/A | 64% Buy | 80% Buy | ||
| Previous Opinion | N/A | 80% Buy | 80% Buy | ||
| Last Month's Opinion | N/A | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/21/26 | -3.56% since 04/22/26 | -1.30% since 04/22/26 | ||
| Low | 28.51 on 04/24/26 | 19.29 on 04/23/26 | 26.74 on 04/23/26 | ||
| High | 29.88 on 04/22/26 | 20.57 on 04/23/26 | 28.42 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +13.63% since 03/27/26 | +2.82% since 03/27/26 | +4.62% since 03/27/26 | ||
| Low | 25.30 on 03/30/26 | 19.29 on 04/23/26 | 26.74 on 04/23/26 | ||
| High | 29.89 on 04/21/26 | 21.61 on 04/17/26 | 30.41 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +14.80% since 01/28/26 | +3.03% since 01/29/26 | -0.53% since 01/29/26 | ||
| Low | 24.39 on 02/03/26 | 18.95 on 03/19/26 | 26.20 on 03/12/26 | ||
| High | 29.89 on 04/21/26 | 21.61 on 04/17/26 | 30.49 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +17.67% since 10/28/25 | +25.99% since 10/29/25 | +16.87% since 10/29/25 | ||
| Low | 23.24 on 12/29/25 | 15.80 on 11/03/25 | 22.95 on 11/19/25 | ||
| High | 29.89 on 04/21/26 | 21.61 on 04/17/26 | 31.77 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 399,570 | 425,779 | 386,481 | ||
| Shares Outstanding, K | 13,698 | 21,162 | 13,744 | ||
| Annual Sales | 131,530,000 | 190,230,000 | 153,480,000 | ||
| Annual Net Income | 37,200,000 | 28,250,000 | 22,900,000 | ||
| Last Quarter Sales | 32,620,000 | 55,580,000 | 56,180,000 | ||
| Last Quarter Net Income | 9,910,000 | 8,200,000 | 12,020,000 | ||
| 60-Month Beta | N/A | 0.61 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/26/26 | 0.45 on 04/22/26 | 0.87 on 04/20/26 | ||
| Earnings Date | 07/27/26 | 07/22/26 | 07/20/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | 0.120 on 02/11/26 | 0.110 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 05/06/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.73 | 11.27 | ||