Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | BSVN | CBAN | ||
| Company | Commercial Bancgroup Inc | Bank7 Corp | Colony Bankcorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 34.44 | 51.19 | 22.21 | ||
| High | 35.03 | 51.93 | 22.27 | ||
| Low | 34.11 | 50.31 | 21.80 | ||
| Last | 34.70 | 50.31 | 21.92 | ||
| Change | +0.46 | +0.03 | unch | ||
| Percent Change | +1.34% | +0.06% | unch | ||
| Volume | 110,325 | 34,943 | 355,088 | ||
| 20-Day Average Volume | 75,151 | 36,692 | 277,629 | ||
| Previous | 34.24 | 50.28 | 21.92 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.51 | 50.27 | 21.05 | ||
| 20-Day Raw Stochastic | 74.93% | 51.14% | 85.93% | ||
| 20-Day Relative Strength | 65.18 | 56.35 | 59.78 | ||
| Weighted Alpha | +51.21 | +18.71 | +37.25 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 07/27/26 | +1.51% since 07/27/26 | +0.83% since 07/27/26 | ||
| Low | 33.30 on 07/30/26 | 49.26 on 07/28/26 | 21.47 on 07/31/26 | ||
| High | 35.57 on 07/28/26 | 51.93 on 08/03/26 | 22.29 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +3.89% since 07/02/26 | +1.45% since 07/02/26 | +8.35% since 07/02/26 | ||
| Low | 32.10 on 07/08/26 | 47.50 on 07/23/26 | 19.66 on 07/08/26 | ||
| High | 35.57 on 07/28/26 | 52.99 on 07/16/26 | 22.29 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +19.66% since 05/01/26 | +15.68% since 05/01/26 | +10.54% since 05/01/26 | ||
| Low | 27.25 on 05/19/26 | 41.40 on 05/13/26 | 19.15 on 05/12/26 | ||
| High | 35.57 on 07/28/26 | 52.99 on 07/16/26 | 22.29 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +27.57% since 02/03/26 | +10.02% since 02/03/26 | +6.87% since 02/03/26 | ||
| Low | 24.44 on 03/20/26 | 38.29 on 03/20/26 | 18.95 on 03/19/26 | ||
| High | 35.57 on 07/28/26 | 52.99 on 07/16/26 | 22.29 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 469,122 | 478,630 | 463,827 | ||
| Shares Outstanding, K | 13,701 | 9,519 | 21,160 | ||
| Annual Sales, $M | 131,530,000 | 137,260,000 | 190,230,000 | ||
| Annual Net Income, $M | 37,200,000 | 43,070,000 | 28,250,000 | ||
| Last Qtr Sales, $M | 32,050,000 | 31,930,000 | 57,940,000 | ||
| Last Qtr Income, $M | 9,530,000 | 8,350,000 | 10,860,000 | ||
| 60-Month Beta | N/A | 0.91 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 07/27/26 | 0.87 on 07/16/26 | 0.52 on 07/22/26 | ||
| Latest Earnings Date | 10/26/26 | 10/21/26 | 10/28/26 | ||
| Most Recent Dividend | 0.100 on 06/15/26 | 0.270 on 06/18/26 | 0.120 on 05/06/26 | ||
| Next Ex-Dividend Date | 09/15/26 | 06/18/26 | 08/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 11.44 | 11.33 | ||