Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | CBAN | JMSB | ||
| Company | Commercial Bancgroup Inc | Colony Bankcorp Inc | John Marshall Bk Fal | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.69 | 17.44 | 19.51 | ||
| High | 25.32 | 17.50 | 20.08 | ||
| Low | 24.45 | 17.17 | 19.45 | ||
| Latest | 24.75 | 17.40 | 20.00 | ||
| Change | +0.15 | -0.07 | +0.44 | ||
| % Change | +0.61% | -0.40% | +2.25% | ||
| Volume | 110,300 | 153,055 | 20,600 | ||
| 20-Day Average Volume | 33,475 | 64,740 | 17,615 | ||
| Previous Close | 24.60 | 17.47 | 19.56 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.30 | 16.75 | 19.67 | ||
| 20-Day Raw Stochastic | 57.21% | 82.35% | 60.00% | ||
| 20-Day Relative Strength | 56.09 | 58.54 | 52.93 | ||
| Weighted Alpha | N/A | +4.70 | -0.42 | ||
| Today's Opinion | N/A | 72% Buy | 88% Buy | ||
| Previous Opinion | N/A | 72% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 40% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/01/25 | +0.81% since 12/01/25 | +0.81% since 12/01/25 | ||
| Low | 23.65 on 12/05/25 | 16.90 on 12/02/25 | 19.29 on 12/02/25 | ||
| High | 25.32 on 12/08/25 | 17.70 on 12/04/25 | 20.15 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +2.27% since 11/07/25 | +8.34% since 11/07/25 | -2.91% since 11/07/25 | ||
| Low | 23.48 on 11/18/25 | 16.00 on 11/10/25 | 19.02 on 11/20/25 | ||
| High | 25.70 on 11/26/25 | 17.70 on 12/04/25 | 20.65 on 11/10/25 | ||
| 3-Month | |||||
| %Chg | N/A since 10/02/25 | +1.16% since 09/08/25 | -1.86% since 09/08/25 | ||
| Low | 23.36 on 10/02/25 | 15.80 on 11/03/25 | 18.50 on 10/29/25 | ||
| High | 25.89 on 10/09/25 | 18.41 on 09/23/25 | 21.58 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | N/A since 10/02/25 | +11.61% since 06/06/25 | +12.30% since 06/06/25 | ||
| Low | 23.36 on 10/02/25 | 15.00 on 06/18/25 | 16.27 on 06/13/25 | ||
| High | 25.89 on 10/09/25 | 18.41 on 09/23/25 | 21.58 on 09/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 301,104 | 304,589 | 277,282 | ||
| Shares Outstanding, K | 12,240 | 17,435 | 14,176 | ||
| Annual Sales | 348,900,000 | 176,620,000 | 112,400,000 | ||
| Annual Net Income | -32,840,000 | 23,870,000 | 17,120,000 | ||
| Last Quarter Sales | 32,650,000 | 46,980,000 | 29,600,000 | ||
| Last Quarter Net Income | 9,470,000 | 5,820,000 | 5,400,000 | ||
| 60-Month Beta | N/A | 0.66 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 10/27/25 | 0.47 on 10/22/25 | 0.38 on 10/29/25 | ||
| Latest Earnings Date | 01/26/26 | 01/28/26 | 10/29/25 | ||
| Most Recent Dividend | N/A | 0.115 on 11/05/25 | 0.300 on 06/27/25 | ||
| Next Ex-Dividends Date | N/A | 11/05/25 | 06/27/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.91 | 14.18 | ||