Commercial Bancgroup Inc (CBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBK | ISTR | USCB | ||
| Company | Commercial Bancgroup Inc | Investar Holding | Uscb Financial Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.11 | 28.84 | 18.55 | ||
| High | 29.38 | 29.00 | 18.69 | ||
| Low | 28.66 | 28.43 | 18.42 | ||
| Latest | 28.69 | 28.56 | 18.62 | ||
| Change | -0.40 | -0.02 | +0.08 | ||
| % Change | -1.38% | -0.07% | +0.43% | ||
| Volume | 54,900 | 126,700 | 38,500 | ||
| 20-Day Average Volume | 42,050 | 139,325 | 85,015 | ||
| Previous Close | 29.09 | 28.58 | 18.54 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.68 | 28.05 | 18.37 | ||
| 20-Day Raw Stochastic | 57.60% | 73.96% | 41.78% | ||
| 20-Day Relative Strength | 55.34 | 54.76 | 49.64 | ||
| Weighted Alpha | +21.70 | +46.43 | +10.06 | ||
| Today's Opinion | N/A | 80% Buy | 8% Sell | ||
| Previous Opinion | N/A | 80% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 32% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 05/15/26 | +3.07% since 05/15/26 | +3.73% since 05/15/26 | ||
| Low | 27.25 on 05/19/26 | 27.79 on 05/18/26 | 17.92 on 05/19/26 | ||
| High | 29.38 on 05/22/26 | 29.00 on 05/22/26 | 18.69 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -1.03% since 04/22/26 | +0.46% since 04/22/26 | -3.75% since 04/22/26 | ||
| Low | 27.25 on 05/19/26 | 26.74 on 04/23/26 | 17.63 on 04/27/26 | ||
| High | 29.75 on 04/28/26 | 29.00 on 05/22/26 | 20.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +7.33% since 02/20/26 | -3.15% since 02/20/26 | -4.46% since 02/20/26 | ||
| Low | 24.44 on 03/20/26 | 26.20 on 03/12/26 | 17.57 on 03/19/26 | ||
| High | 29.89 on 04/21/26 | 30.41 on 04/20/26 | 20.25 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +17.92% since 11/21/25 | +17.43% since 11/21/25 | +2.90% since 11/21/25 | ||
| Low | 23.24 on 12/29/25 | 23.73 on 11/24/25 | 17.49 on 12/01/25 | ||
| High | 29.89 on 04/21/26 | 31.77 on 01/26/26 | 20.78 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,082 | 393,956 | 340,076 | ||
| Shares Outstanding, K | 13,701 | 13,794 | 18,264 | ||
| Annual Sales | 131,530,000 | 153,480,000 | 152,080,000 | ||
| Annual Net Income | 37,200,000 | 22,900,000 | 26,100,000 | ||
| Last Quarter Sales | 32,050,000 | 56,180,000 | 41,180,000 | ||
| Last Quarter Net Income | 9,530,000 | 12,020,000 | 9,350,000 | ||
| 60-Month Beta | N/A | 0.46 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 04/27/26 | 0.87 on 04/20/26 | 0.47 on 04/23/26 | ||
| Earnings Date | 07/27/26 | 07/20/26 | 07/23/26 | ||
| Most Recent Dividend | 0.100 on 03/13/26 | 0.110 on 03/31/26 | 0.125 on 05/15/26 | ||
| Next Ex-Dividends Date | 06/15/26 | 03/31/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.62 | 10.53 | ||