Crescent Biopharma Inc (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | CGEN | MIST | ||
| Company | Crescent Biopharma Inc | Compugen Ltd | Milestone Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.52 | 2.0200 | 2.03 | ||
| High | 12.90 | 2.3100 | 2.13 | ||
| Low | 12.04 | 2.0100 | 2.02 | ||
| Latest | 12.40 | 2.1500 | 2.04 | ||
| Change | -0.23 | +0.1700 | +0.01 | ||
| % Change | -1.82% | +8.59% | +0.49% | ||
| Volume | 67,631 | 1,612,099 | 2,362,478 | ||
| 20-Day Average Volume | 101,825 | 620,377 | 4,740,791 | ||
| Previous Close | 12.63 | 1.9800 | 2.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.72 | 1.6625 | 2.05 | ||
| 20-Day Raw Stochastic | 66.60% | 98.86% | 46.25% | ||
| 20-Day Relative Strength | 50.64 | 75.24 | 46.85 | ||
| Weighted Alpha | -50.25 | +24.63 | +47.42 | ||
| Today's Opinion | 72% Sell | 100% Buy | 16% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.58% since 01/08/26 | +40.24% since 01/08/26 | -6.16% since 01/08/26 | ||
| Low | 10.56 on 01/09/26 | 1.6500 on 01/09/26 | 1.87 on 01/14/26 | ||
| High | 12.95 on 01/14/26 | 2.3100 on 01/15/26 | 2.19 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -6.51% since 12/15/25 | +53.33% since 12/15/25 | -12.37% since 12/15/25 | ||
| Low | 10.56 on 01/09/26 | 1.4300 on 12/30/25 | 1.87 on 01/14/26 | ||
| High | 13.25 on 12/17/25 | 2.3100 on 01/15/26 | 2.57 on 12/16/25 | ||
| 3-Month | |||||
| %Chg | +9.39% since 10/15/25 | +11.65% since 10/15/25 | +0.24% since 10/15/25 | ||
| Low | 10.56 on 01/09/26 | 1.4300 on 12/30/25 | 1.61 on 12/12/25 | ||
| High | 16.35 on 12/04/25 | 2.3100 on 01/15/26 | 3.06 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | +5.15% since 07/15/25 | +45.57% since 07/15/25 | +38.85% since 07/15/25 | ||
| Low | 9.81 on 10/14/25 | 1.2950 on 09/22/25 | 1.40 on 08/01/25 | ||
| High | 16.35 on 12/04/25 | 2.3800 on 10/13/25 | 3.06 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 175,468 | 176,695 | 172,893 | ||
| Shares Outstanding, K | 13,893 | 89,240 | 85,169 | ||
| Annual Sales | 794,000 | 27,860,000 | 0 | ||
| Annual Net Income | -37,880,000 | -14,230,000 | -41,520,000 | ||
| Last Quarter Sales | 0 | 1,890,000 | 0 | ||
| Last Quarter Net Income | -24,610,000 | -6,980,000 | -11,920,000 | ||
| 60-Month Beta | 1.35 | 2.85 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 11/06/25 | -0.07 on 11/10/25 | -0.12 on 11/12/25 | ||
| Latest Earnings Date | 02/12/26 | 03/03/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||