Catalyst Bio (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | RNXT | APTO | ||
| Company | Catalyst Bio | Renovorx Inc | Aptose Bioscns | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.4990 | 1.3000 | 1.2400 | ||
| High | 8.6940 | 1.3000 | 1.2500 | ||
| Low | 7.2000 | 1.1900 | 1.1800 | ||
| Last | 7.6695 | 1.2100 | 1.2300 | ||
| Change | -0.2085 | -0.0330 | +0.0100 | ||
| % Change | -2.65% | -2.65% | +0.82% | ||
| Volume | 32,246 | 10,500 | 52,100 | ||
| 20-Day Average Volume | 378,990 | 63,210 | 69,910 | ||
| Previous Close | 7.8780 | 1.2430 | 1.2200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4494 | 1.2038 | 1.3226 | ||
| 20-Day Raw Stochastic | 71.38% | 23.91% | 15.38% | ||
| 20-Day Relative Strength | 54.01% | 45.72% | 36.45% | ||
| Weighted Alpha | +18.13 | -66.84 | -85.98 | ||
| Today's Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.72% since 10/23/23 | -1.63% since 04/22/24 | unch since 04/22/24 | ||
| Low | 0.3720 on 10/24/23 | 1.1701 on 04/23/24 | 1.1500 on 04/25/24 | ||
| High | 0.5800 on 10/27/23 | 1.3800 on 04/26/24 | 1.2780 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +6.01% since 09/29/23 | -9.70% since 03/28/24 | -25.90% since 03/28/24 | ||
| Low | 0.3200 on 10/13/23 | 1.1000 on 04/17/24 | 1.1500 on 04/25/24 | ||
| High | 0.5880 on 10/20/23 | 1.5600 on 04/08/24 | 1.7203 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +36.38% since 07/28/23 | unch since 01/29/24 | -37.24% since 01/29/24 | ||
| Low | 0.3200 on 10/13/23 | 1.1000 on 04/17/24 | 1.1500 on 04/25/24 | ||
| High | 0.7400 on 08/23/23 | 1.8600 on 03/08/24 | 2.2000 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | +141.18% since 04/28/23 | +17.48% since 10/27/23 | -61.32% since 10/27/23 | ||
| Low | 0.2000 on 05/01/23 | 0.5306 on 12/06/23 | 1.1500 on 04/25/24 | ||
| High | 0.7400 on 08/23/23 | 2.3500 on 12/29/23 | 3.3200 on 11/10/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,418 | 20,964 | 19,176 | ||
| Shares Outstanding, K | 37,978 | 16,866 | 15,718 | ||
| Annual Sales | 790,000 | 0 | 0 | ||
| Annual Net Income | -8,240,000 | -10,230,000 | -51,210,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,580,000 | -3,230,000 | -11,960,000 | ||
| 60-Month Beta | 1.05 | 1.04 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 10/26/23 | -0.17 on 04/01/24 | -1.44 on 03/26/24 | ||
| Latest Earnings Date | 11/13/23 | 05/20/24 | 05/13/24 | ||
| Most Recent Dividend | 0.569 on 08/20/15 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||