Crescent Biopharma Inc (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | BNTC | RCKT | ||
| Company | Crescent Biopharma Inc | Benitec Biopharma Ltd ADR | Rocket Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 16.84 | 13.47 | 4.17 | ||
| High | 17.62 | 13.47 | 4.17 | ||
| Low | 16.34 | 12.74 | 3.77 | ||
| Latest | 17.34 | 13.42 | 3.89 | ||
| Change | +0.58 | -0.06 | -0.30 | ||
| % Change | +3.46% | -0.45% | -7.16% | ||
| Volume | 202,441 | 67,897 | 1,363,061 | ||
| 20-Day Average Volume | 360,747 | 163,113 | 3,179,898 | ||
| Previous Close | 16.76 | 13.48 | 4.19 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.56 | 12.58 | 3.45 | ||
| 20-Day Raw Stochastic | 31.71% | 75.29% | 79.72% | ||
| 20-Day Relative Strength | 46.56 | 57.64 | 61.80 | ||
| Weighted Alpha | +12.48 | +6.63 | +17.09 | ||
| Today's Opinion | 40% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 24% Buy | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.94% since 07/02/26 | +0.30% since 07/02/26 | +3.26% since 07/02/26 | ||
| Low | 16.34 on 07/10/26 | 12.32 on 07/06/26 | 3.78 on 07/10/26 | ||
| High | 17.58 on 07/06/26 | 13.84 on 07/06/26 | 4.33 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -1.82% since 06/10/26 | +27.62% since 06/10/26 | +52.50% since 06/10/26 | ||
| Low | 16.34 on 07/10/26 | 10.00 on 06/11/26 | 2.53 on 06/11/26 | ||
| High | 19.21 on 06/29/26 | 14.33 on 06/25/26 | 4.33 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 04/10/26 | +16.11% since 04/10/26 | +13.61% since 04/10/26 | ||
| Low | 14.91 on 05/01/26 | 10.00 on 06/11/26 | 2.53 on 06/11/26 | ||
| High | 27.41 on 04/22/26 | 14.33 on 06/25/26 | 4.33 on 07/09/26 | ||
| 6-Month | |||||
| %Chg | +59.87% since 01/09/26 | +11.99% since 01/09/26 | +6.30% since 01/09/26 | ||
| Low | 8.72 on 02/09/26 | 9.85 on 02/17/26 | 2.53 on 06/11/26 | ||
| High | 27.41 on 04/22/26 | 14.33 on 06/25/26 | 5.45 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,855 | 463,092 | 457,523 | ||
| Shares Outstanding, K | 27,557 | 34,354 | 109,194 | ||
| Annual Sales | 10,840,000 | 0 | 0 | ||
| Annual Net Income | -153,940,000 | -37,920,000 | -223,120,000 | ||
| Last Quarter Sales | 1,040,000 | 0 | 0 | ||
| Last Quarter Net Income | -23,280,000 | -11,940,000 | -47,590,000 | ||
| 60-Month Beta | 1.20 | 0.25 | 0.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 04/29/26 | -0.24 on 05/14/26 | -0.42 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 09/28/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||