Crescent Biopharma Inc
(CBIO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | WHWK | MCRB | ||
| Company | Crescent Biopharma Inc | Whitehawk Therapeutics Inc | Seres Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.50 | 2.85 | 10.04 | ||
| High | 9.50 | 3.03 | 10.96 | ||
| Low | 8.98 | 2.83 | 8.00 | ||
| Latest | 9.23 | 3.01 | 8.22 | ||
| Change | -0.22 | +0.18 | -5.87 | ||
| % Change | -2.33% | +6.36% | -41.66% | ||
| Volume | 230,100 | 378,000 | 693,200 | ||
| 20-Day Average Volume | 228,955 | 117,070 | 83,860 | ||
| Previous Close | 9.45 | 2.83 | 14.09 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.96 | 2.80 | 14.55 | ||
| 20-Day Raw Stochastic | 8.51% | 91.11% | 2.62% | ||
| 20-Day Relative Strength | 35.11 | 60.56 | 27.05 | ||
| Weighted Alpha | -66.87 | +42.54 | -31.32 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.91% since 02/05/26 | +11.07% since 02/05/26 | -38.66% since 02/05/26 | ||
| Low | 8.72 on 02/09/26 | 2.63 on 02/06/26 | 8.00 on 02/12/26 | ||
| High | 9.79 on 02/06/26 | 3.03 on 02/12/26 | 14.69 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -15.94% since 01/12/26 | +17.12% since 01/12/26 | -48.11% since 01/12/26 | ||
| Low | 8.72 on 02/09/26 | 2.46 on 01/13/26 | 8.00 on 02/12/26 | ||
| High | 14.71 on 01/21/26 | 3.05 on 01/16/26 | 16.42 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -29.27% since 11/12/25 | +34.98% since 11/12/25 | -48.66% since 11/12/25 | ||
| Low | 8.72 on 02/09/26 | 1.97 on 11/20/25 | 8.00 on 02/12/26 | ||
| High | 16.35 on 12/04/25 | 3.05 on 01/16/26 | 29.98 on 11/20/25 | ||
| 6-Month | |||||
| %Chg | -28.89% since 08/12/25 | +76.02% since 08/12/25 | -46.76% since 08/12/25 | ||
| Low | 8.72 on 02/09/26 | 1.57 on 08/19/25 | 8.00 on 02/12/26 | ||
| High | 16.35 on 12/04/25 | 3.77 on 10/16/25 | 29.98 on 11/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,289 | 133,372 | 127,465 | ||
| Shares Outstanding, K | 13,893 | 47,128 | 9,047 | ||
| Annual Sales | 794,000 | 25,980,000 | 0 | ||
| Annual Net Income | -37,880,000 | -63,690,000 | 140,000 | ||
| Last Quarter Sales | 0 | 0 | 350,000 | ||
| Last Quarter Net Income | -24,610,000 | -52,620,000 | 8,200,000 | ||
| 60-Month Beta | 1.35 | 0.59 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.27 on 11/06/25 | -0.26 on 11/06/25 | 0.94 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 03/17/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||