Crescent Biopharma Inc (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | KYTX | CTKB | ||
| Company | Crescent Biopharma Inc | Kyverna Therapeutics Inc | Cytek Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.39 | 8.16 | 4.07 | ||
| High | 18.39 | 8.50 | 4.08 | ||
| Low | 17.21 | 7.92 | 3.70 | ||
| Latest | 17.69 | 8.07 | 3.77 | ||
| Change | -0.52 | +0.03 | -0.21 | ||
| % Change | -2.86% | +0.37% | -5.28% | ||
| Volume | 119,400 | 1,474,200 | 18,260,801 | ||
| 20-Day Average Volume | 250,050 | 761,125 | 2,067,475 | ||
| Previous Close | 18.21 | 8.04 | 3.98 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 8.13 | 4.06 | ||
| 20-Day Raw Stochastic | 19.37% | 38.18% | 12.26% | ||
| 20-Day Relative Strength | 46.72 | 45.85 | 41.96 | ||
| Weighted Alpha | +5.08 | +48.90 | +18.34 | ||
| Today's Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 06/11/26 | +2.54% since 06/11/26 | -6.22% since 06/11/26 | ||
| Low | 17.14 on 06/16/26 | 7.77 on 06/16/26 | 3.70 on 06/18/26 | ||
| High | 19.05 on 06/12/26 | 8.50 on 06/18/26 | 4.18 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -4.64% since 05/18/26 | -5.50% since 05/18/26 | +6.20% since 05/18/26 | ||
| Low | 16.53 on 06/02/26 | 7.44 on 06/08/26 | 3.48 on 05/19/26 | ||
| High | 22.52 on 05/29/26 | 9.09 on 05/22/26 | 4.45 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | +70.92% since 03/18/26 | -5.50% since 03/18/26 | -13.13% since 03/18/26 | ||
| Low | 10.16 on 03/19/26 | 7.34 on 03/30/26 | 3.31 on 05/14/26 | ||
| High | 27.41 on 04/22/26 | 11.62 on 04/20/26 | 4.99 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +44.76% since 12/18/25 | +15.29% since 12/18/25 | -21.46% since 12/18/25 | ||
| Low | 8.72 on 02/09/26 | 7.02 on 12/19/25 | 3.31 on 05/14/26 | ||
| High | 27.41 on 04/22/26 | 11.62 on 04/20/26 | 6.04 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 487,483 | 490,616 | 486,869 | ||
| Shares Outstanding, K | 27,557 | 60,795 | 129,143 | ||
| Annual Sales | 10,840,000 | 0 | 201,490,000 | ||
| Annual Net Income | -153,940,000 | -161,310,000 | -66,540,000 | ||
| Last Quarter Sales | 1,040,000 | 0 | 44,140,000 | ||
| Last Quarter Net Income | -23,280,000 | -39,730,000 | -18,870,000 | ||
| 60-Month Beta | 1.16 | 1.95 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 04/29/26 | -0.66 on 05/12/26 | -0.12 on 05/07/26 | ||
| Earnings Date | 07/30/26 | 08/11/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||