Crescent Biopharma Inc (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | GYRE | MDXG | ||
| Company | Crescent Biopharma Inc | Gyre Therapeutics Inc | Mimedx Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.40 | 5.74 | 3.66 | ||
| High | 22.52 | 5.98 | 3.74 | ||
| Low | 20.04 | 5.74 | 3.64 | ||
| Latest | 20.65 | 5.91 | 3.68 | ||
| Change | -0.82 | +0.17 | +0.01 | ||
| % Change | -3.82% | +2.96% | +0.27% | ||
| Volume | 419,700 | 107,700 | 3,291,800 | ||
| 20-Day Average Volume | 326,175 | 93,755 | 1,660,980 | ||
| Previous Close | 21.47 | 5.74 | 3.67 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.34 | 6.79 | 3.62 | ||
| 20-Day Raw Stochastic | 75.43% | 9.92% | 71.08% | ||
| 20-Day Relative Strength | 54.35 | 36.57 | 48.31 | ||
| Weighted Alpha | +3.30 | -37.53 | -48.64 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 05/21/26 | -4.37% since 05/21/26 | +1.94% since 05/21/26 | ||
| Low | 19.47 on 05/22/26 | 5.67 on 05/28/26 | 3.56 on 05/28/26 | ||
| High | 22.52 on 05/29/26 | 6.26 on 05/22/26 | 3.74 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -1.38% since 04/29/26 | -19.59% since 04/29/26 | +19.29% since 04/29/26 | ||
| Low | 14.91 on 05/01/26 | 5.67 on 05/28/26 | 3.05 on 04/30/26 | ||
| High | 23.23 on 04/30/26 | 8.09 on 05/06/26 | 3.80 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +70.80% since 02/27/26 | -28.28% since 02/27/26 | -24.74% since 02/27/26 | ||
| Low | 9.90 on 03/18/26 | 5.67 on 05/28/26 | 3.03 on 04/29/26 | ||
| High | 27.41 on 04/22/26 | 9.14 on 03/05/26 | 4.93 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +37.21% since 11/28/25 | -23.74% since 11/28/25 | -46.51% since 11/28/25 | ||
| Low | 8.72 on 02/09/26 | 5.67 on 05/28/26 | 3.03 on 04/29/26 | ||
| High | 27.41 on 04/22/26 | 9.14 on 03/05/26 | 7.45 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 569,052 | 573,435 | 548,121 | ||
| Shares Outstanding, K | 27,557 | 97,028 | 148,946 | ||
| Annual Sales | 10,840,000 | 116,590,000 | 418,630,000 | ||
| Annual Net Income | -153,940,000 | 5,030,000 | 48,580,000 | ||
| Last Quarter Sales | 1,040,000 | 22,520,000 | 58,990,000 | ||
| Last Quarter Net Income | -23,280,000 | -8,690,000 | -10,860,000 | ||
| 60-Month Beta | 1.21 | 2.03 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 04/29/26 | -0.05 on 05/07/26 | -0.05 on 04/29/26 | ||
| Earnings Date | 07/30/26 | 08/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | 0.569 on 08/20/15 | N/A | ||
| Next Ex-Dividends Date | 08/20/15 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 191.33 | 10.79 | ||