Crescent Biopharma Inc (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | MDXG | PRME | ||
| Company | Crescent Biopharma Inc | Mimedx Group Inc | Prime Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.14 | 4.37 | 3.29 | ||
| High | 17.50 | 4.50 | 3.59 | ||
| Low | 16.59 | 4.36 | 3.25 | ||
| Last | 17.32 | 4.45 | 3.54 | ||
| Change | +0.63 | +0.11 | +0.49 | ||
| Percent Change | +3.77% | +2.53% | +16.07% | ||
| Volume | 170,200 | 1,159,600 | 6,791,300 | ||
| 20-Day Average Volume | 229,685 | 1,527,560 | 2,595,385 | ||
| Previous | 16.69 | 4.34 | 3.05 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 4.26 | 3.08 | ||
| 20-Day Raw Stochastic | 81.82% | 93.24% | 94.25% | ||
| 20-Day Relative Strength | 52.63 | 59.16 | 56.54 | ||
| Weighted Alpha | +2.01 | -33.14 | -16.46 | ||
| Today's Opinion | 32% Buy | 24% Buy | 32% Sell | ||
| Yesterday's Opinion | 16% Buy | 24% Buy | 96% Sell | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.42% since 08/12/26 | +3.97% since 08/12/26 | +10.62% since 08/12/26 | ||
| Low | 16.05 on 08/14/26 | 4.12 on 08/14/26 | 3.00 on 08/14/26 | ||
| High | 18.06 on 08/17/26 | 4.50 on 08/19/26 | 3.59 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +17.42% since 07/17/26 | +3.49% since 07/17/26 | +13.10% since 07/17/26 | ||
| Low | 13.99 on 07/31/26 | 3.76 on 07/30/26 | 2.72 on 08/03/26 | ||
| High | 18.06 on 08/17/26 | 4.50 on 08/19/26 | 3.59 on 08/19/26 | ||
| 3-Month | |||||
| %Chg | -6.28% since 05/19/26 | +22.25% since 05/19/26 | +31.11% since 05/19/26 | ||
| Low | 13.99 on 07/31/26 | 3.48 on 06/01/26 | 2.67 on 06/11/26 | ||
| High | 22.52 on 05/29/26 | 4.50 on 08/19/26 | 4.82 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +47.53% since 02/19/26 | -14.42% since 02/19/26 | +6.31% since 02/19/26 | ||
| Low | 9.90 on 03/18/26 | 3.03 on 04/29/26 | 2.67 on 06/11/26 | ||
| High | 27.41 on 04/22/26 | 5.46 on 02/24/26 | 4.82 on 07/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 643,334 | 648,632 | 642,075 | ||
| Shares Outstanding, K | 37,144 | 145,760 | 181,377 | ||
| Annual Sales, $M | 10,840,000 | 418,630,000 | 4,630,000 | ||
| Annual Net Income, $M | -153,940,000 | 48,580,000 | -201,140,000 | ||
| Last Qtr Sales, $M | 1,040,000 | 64,360,000 | 1,150,000 | ||
| Last Qtr Income, $M | -23,280,000 | -14,840,000 | -42,110,000 | ||
| 60-Month Beta | 1.23 | 1.45 | 2.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.74 on 07/30/26 | -0.05 on 07/29/26 | -0.24 on 08/06/26 | ||
| Latest Earnings Date | 11/05/26 | 11/04/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | 08/20/15 | N/A | 09/10/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 0.00 | ||