Crescent Biopharma Inc (CBIO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBIO | BNTC | KMDA | ||
| Company | Crescent Biopharma Inc | Benitec Biopharma Ltd ADR | Kamada Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.66 | 12.12 | 7.06 | ||
| High | 15.44 | 12.31 | 7.13 | ||
| Low | 14.36 | 11.73 | 7.04 | ||
| Last | 15.02 | 11.86 | 7.10 | ||
| Change | +0.25 | -0.19 | +0.09 | ||
| Percent Change | +1.69% | -1.58% | +1.28% | ||
| Volume | 282,828 | 44,757 | 17,900 | ||
| 20-Day Average Volume | 411,276 | 86,383 | 32,800 | ||
| Previous | 14.77 | 12.05 | 7.01 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.13 | 12.51 | 7.15 | ||
| 20-Day Raw Stochastic | 18.57% | 27.74% | 29.37% | ||
| 20-Day Relative Strength | 42.80 | 46.98 | 45.16 | ||
| Weighted Alpha | -2.34 | +1.16 | -5.80 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Yesterday's Opinion | 24% Sell | 24% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.80% since 07/23/26 | +3.67% since 07/23/26 | +2.01% since 07/23/26 | ||
| Low | 14.36 on 07/30/26 | 11.15 on 07/27/26 | 6.89 on 07/28/26 | ||
| High | 17.80 on 07/27/26 | 12.42 on 07/28/26 | 7.15 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -16.56% since 06/30/26 | -11.36% since 06/30/26 | -3.27% since 06/30/26 | ||
| Low | 14.36 on 07/30/26 | 11.10 on 07/23/26 | 6.89 on 07/28/26 | ||
| High | 18.52 on 07/01/26 | 13.84 on 07/06/26 | 7.71 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -32.86% since 04/30/26 | -1.58% since 04/30/26 | -12.78% since 04/30/26 | ||
| Low | 14.36 on 07/30/26 | 10.00 on 06/11/26 | 6.89 on 07/28/26 | ||
| High | 22.52 on 05/29/26 | 14.33 on 06/25/26 | 8.65 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +56.62% since 01/30/26 | -2.63% since 01/30/26 | -14.66% since 01/30/26 | ||
| Low | 8.72 on 02/09/26 | 9.85 on 02/17/26 | 6.89 on 07/28/26 | ||
| High | 27.41 on 04/22/26 | 14.33 on 06/25/26 | 9.35 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,017 | 413,966 | 403,110 | ||
| Shares Outstanding, K | 27,557 | 34,354 | 57,505 | ||
| Annual Sales, $M | 10,840,000 | 0 | 180,460,000 | ||
| Annual Net Income, $M | -153,940,000 | -37,920,000 | 20,200,000 | ||
| Last Qtr Sales, $M | 1,040,000 | 0 | 45,240,000 | ||
| Last Qtr Income, $M | -23,280,000 | -11,940,000 | 4,130,000 | ||
| 60-Month Beta | 1.20 | 0.25 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 04/29/26 | -0.24 on 05/14/26 | 0.07 on 05/13/26 | ||
| Latest Earnings Date | 07/30/26 | 09/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.188 on 03/23/26 | ||
| Next Ex-Dividend Date | 08/20/15 | N/A | 03/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.17 | ||