Chibougamau Independent Mines Inc (CBG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG.VN | SNG.VN | CFE.CN | ||
| Company | Chibougamau Independent Mines Inc | Silver Range Resources Ltd | Cartier Silver Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | CNSX | ||
| Open | 0.245 | 0.150 | 0.2150 | ||
| High | 0.245 | 0.155 | 0.2300 | ||
| Low | 0.235 | 0.150 | 0.2100 | ||
| Latest | 0.245 | 0.150 | 0.2100 | ||
| Change | +0.005 | -0.005 | +0.0150 | ||
| % Change | +2.08% | -3.23% | +7.69% | ||
| Volume | 40,776 | 43,007 | 90,000 | ||
| 20-Day Average Volume | 20,736 | 52,453 | 53,445 | ||
| Previous Close | 0.240 | 0.155 | 0.1950 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.237 | 0.132 | 0.1905 | ||
| 20-Day Raw Stochastic | 69.57% | 77.78% | 50.00% | ||
| 20-Day Relative Strength | 53.78 | 56.73 | 56.27 | ||
| Weighted Alpha | +47.76 | +81.33 | +80.17 | ||
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 96% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.52% since 12/11/25 | +11.11% since 12/12/25 | -4.55% since 12/15/25 | ||
| Low | 0.230 on 12/18/25 | 0.120 on 12/18/25 | 0.1950 on 12/19/25 | ||
| High | 0.245 on 12/22/25 | 0.160 on 12/19/25 | 0.2300 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.08% since 11/20/25 | +25.00% since 11/21/25 | +31.25% since 11/21/25 | ||
| Low | 0.165 on 11/24/25 | 0.115 on 12/08/25 | 0.1600 on 12/02/25 | ||
| High | 0.250 on 12/09/25 | 0.160 on 12/19/25 | 0.2600 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | +16.67% since 09/22/25 | +25.00% since 09/22/25 | +40.00% since 09/22/25 | ||
| Low | 0.160 on 10/06/25 | 0.105 on 09/30/25 | 0.1300 on 09/30/25 | ||
| High | 0.295 on 11/10/25 | 0.160 on 12/19/25 | 0.2600 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +44.12% since 06/20/25 | +50.00% since 06/18/25 | +61.54% since 06/20/25 | ||
| Low | 0.140 on 07/30/25 | 0.090 on 08/14/25 | 0.1150 on 07/10/25 | ||
| High | 0.295 on 11/10/25 | 0.160 on 12/19/25 | 0.2600 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,656 | 15,249 | 14,374 | ||
| Shares Outstanding, K | 61,066 | 98,383 | 73,714 | ||
| Annual Sales | 123,374 | 0 | 0 | ||
| Annual Net Income | -29,796 | -4,176,653 | -4,429,209 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,883 | -63,089 | 77,702 | ||
| 60-Month Beta | 1.83 | -0.77 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | 0.00 on 11/20/25 | 0.00 on 12/01/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | 19.50 | ||