Chibougamau Independent Mines Inc (CBG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG.VN | SBMI.VN | FYL.VN | ||
| Company | Chibougamau Independent Mines Inc | Silver Bullet Mines Corp | Finlay Minerals Ltd. | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.315 | 0.135 | 0.100 | ||
| High | 0.315 | 0.135 | 0.100 | ||
| Low | 0.315 | 0.130 | 0.100 | ||
| Last | 0.315 | 0.130 | 0.100 | ||
| Change | unch | -0.005 | unch | ||
| Percent Change | unch | -3.70% | unch | ||
| Volume | 10,000 | 76,769 | 13,292 | ||
| 20-Day Average Volume | 27,631 | 41,782 | 115,964 | ||
| Previous | 0.315 | 0.140 | 0.100 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.288 | 0.134 | 0.098 | ||
| 20-Day Raw Stochastic | 76.47% | 42.86% | 50.00% | ||
| 20-Day Relative Strength | 54.77 | 45.86 | 51.49 | ||
| Weighted Alpha | +34.23 | -52.99 | -14.55 | ||
| Today's Opinion | 72% Buy | 80% Sell | 48% Sell | ||
| Yesterday's Opinion | 72% Buy | 48% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.62% since 07/24/26 | -10.34% since 08/14/26 | -4.76% since 08/19/26 | ||
| Low | 0.270 on 07/31/26 | 0.130 on 08/26/26 | 0.090 on 08/24/26 | ||
| High | 0.335 on 08/17/26 | 0.145 on 08/21/26 | 0.100 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | +8.62% since 07/24/26 | -3.70% since 07/24/26 | +5.26% since 07/24/26 | ||
| Low | 0.270 on 07/31/26 | 0.115 on 08/05/26 | 0.090 on 08/24/26 | ||
| High | 0.335 on 08/17/26 | 0.150 on 08/14/26 | 0.110 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -7.35% since 05/22/26 | -21.21% since 05/26/26 | unch since 05/26/26 | ||
| Low | 0.250 on 07/08/26 | 0.100 on 06/30/26 | 0.080 on 07/21/26 | ||
| High | 0.345 on 05/25/26 | 0.170 on 05/29/26 | 0.110 on 08/18/26 | ||
| 6-Month | |||||
| %Chg | +16.67% since 02/24/26 | -43.48% since 02/26/26 | -13.04% since 02/26/26 | ||
| Low | 0.220 on 03/30/26 | 0.100 on 06/30/26 | 0.080 on 07/21/26 | ||
| High | 0.345 on 05/25/26 | 0.260 on 03/13/26 | 0.145 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,453 | 20,680 | 17,060 | ||
| Shares Outstanding, K | 61,755 | 147,717 | 170,601 | ||
| Annual Sales, $M | 30,000 | 0 | 0 | ||
| Annual Net Income, $M | 301,400 | -5,491,388 | -483,534 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | 347,331 | -1,143,640 | -202,201 | ||
| 60-Month Beta | 2.01 | 1.51 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/29/26 | -0.01 on 02/20/26 | 0.00 on 06/01/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.50 | N/A | N/A | ||