Chibougamau Independent Mines Inc (CBG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG.VN | CN.VN | EXG.VN | ||
| Company | Chibougamau Independent Mines Inc | Condor Resources Inc. | Exgen Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.290 | 0.125 | 0.160 | ||
| High | 0.290 | 0.150 | 0.165 | ||
| Low | 0.290 | 0.125 | 0.140 | ||
| Latest | 0.290 | 0.150 | 0.145 | ||
| Change | -0.010 | +0.030 | -0.015 | ||
| % Change | -3.33% | +25.00% | -9.38% | ||
| Volume | 10,023 | 91,476 | 125,242 | ||
| 20-Day Average Volume | 27,089 | 80,444 | 146,034 | ||
| Previous Close | 0.300 | 0.120 | 0.160 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.292 | 0.131 | 0.148 | ||
| 20-Day Raw Stochastic | 42.11% | 87.50% | 27.27% | ||
| 20-Day Relative Strength | 52.47 | 50.32 | 52.03 | ||
| Weighted Alpha | +46.61 | -27.59 | +58.37 | ||
| Today's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 02/26/26 | +15.38% since 02/27/26 | -3.33% since 03/02/26 | ||
| Low | 0.290 on 03/06/26 | 0.115 on 03/05/26 | 0.140 on 03/09/26 | ||
| High | 0.345 on 03/02/26 | 0.150 on 03/09/26 | 0.165 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | +7.41% since 02/06/26 | +11.11% since 02/09/26 | unch since 02/09/26 | ||
| Low | 0.270 on 02/24/26 | 0.115 on 03/05/26 | 0.130 on 02/20/26 | ||
| High | 0.345 on 03/02/26 | 0.155 on 02/17/26 | 0.185 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +26.09% since 12/04/25 | -26.83% since 12/09/25 | +26.09% since 12/09/25 | ||
| Low | 0.220 on 12/23/25 | 0.115 on 03/05/26 | 0.090 on 01/08/26 | ||
| High | 0.345 on 03/02/26 | 0.245 on 12/16/25 | 0.185 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +45.00% since 09/03/25 | +30.43% since 09/09/25 | +45.00% since 09/08/25 | ||
| Low | 0.160 on 10/06/25 | 0.110 on 09/17/25 | 0.090 on 01/08/26 | ||
| High | 0.345 on 03/02/26 | 0.245 on 12/16/25 | 0.185 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,909 | 18,041 | 17,464 | ||
| Shares Outstanding, K | 61,755 | 150,338 | 109,150 | ||
| Annual Sales | 123,374 | 0 | 0 | ||
| Annual Net Income | -29,796 | -4,735,819 | -246,056 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,883 | -526,376 | -197,972 | ||
| 60-Month Beta | 1.45 | -1.21 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | 0.00 on 01/29/26 | 0.00 on 11/28/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||