Chibougamau Independent Mines Inc (CBG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG.VN | BAT.VN | RLYG.VN | ||
| Company | Chibougamau Independent Mines Inc | Batero Gold Corp | Riley Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.270 | 0.140 | 0.370 | ||
| High | 0.270 | 0.140 | 0.370 | ||
| Low | 0.255 | 0.140 | 0.370 | ||
| Latest | 0.255 | 0.140 | 0.370 | ||
| Change | -0.005 | unch | +0.020 | ||
| % Change | -1.92% | unch | +5.71% | ||
| Volume | 21,500 | 5,000 | 6,500 | ||
| 20-Day Average Volume | 26,714 | 68,381 | 23,855 | ||
| Previous Close | 0.260 | 0.140 | 0.350 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.285 | 0.149 | 0.312 | ||
| 20-Day Raw Stochastic | 5.26% | 35.00% | 63.64% | ||
| 20-Day Relative Strength | 45.63 | 47.12 | 60.94 | ||
| Weighted Alpha | +31.36 | +10.81 | +97.83 | ||
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.00% since 03/05/26 | -12.50% since 03/05/26 | +2.78% since 03/03/26 | ||
| Low | 0.250 on 03/10/26 | 0.120 on 03/09/26 | 0.320 on 03/05/26 | ||
| High | 0.290 on 03/06/26 | 0.160 on 03/06/26 | 0.370 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -12.07% since 02/13/26 | +21.74% since 02/13/26 | +48.00% since 02/13/26 | ||
| Low | 0.250 on 03/10/26 | 0.105 on 02/17/26 | 0.260 on 02/18/26 | ||
| High | 0.345 on 03/02/26 | 0.205 on 02/25/26 | 0.450 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +4.08% since 12/12/25 | +86.67% since 12/11/25 | +60.87% since 12/10/25 | ||
| Low | 0.220 on 12/23/25 | 0.060 on 12/22/25 | 0.225 on 01/19/26 | ||
| High | 0.345 on 03/02/26 | 0.300 on 01/23/26 | 0.450 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +34.21% since 09/12/25 | +133.33% since 08/06/25 | +94.74% since 09/12/25 | ||
| Low | 0.160 on 10/06/25 | 0.045 on 11/12/25 | 0.170 on 09/16/25 | ||
| High | 0.345 on 03/02/26 | 0.300 on 01/23/26 | 0.450 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,748 | 16,126 | 15,608 | ||
| Shares Outstanding, K | 61,755 | 115,182 | 42,183 | ||
| Annual Sales | 123,374 | 0 | 0 | ||
| Annual Net Income | -29,796 | -540,405 | -966,961 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,883 | -248,627 | -221,263 | ||
| 60-Month Beta | 1.45 | 0.36 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | 0.00 on 01/22/26 | -0.01 on 11/19/25 | ||
| Latest Earnings Date | N/A | 05/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||