Chibougamau Independent Mines Inc (CBG.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG.VN | FTEL.CN | NEXU.CN | ||
| Company | Chibougamau Independent Mines Inc | First Tellurium Corp | Nexus Uranium Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.280 | 0.1450 | 1.0700 | ||
| High | 0.280 | 0.1450 | 1.0700 | ||
| Low | 0.250 | 0.1450 | 0.9900 | ||
| Latest | 0.250 | 0.1450 | 1.0300 | ||
| Change | -0.020 | unch | -0.0400 | ||
| % Change | -7.41% | unch | -3.74% | ||
| Volume | 16,000 | 77,700 | 26,900 | ||
| 20-Day Average Volume | 24,218 | 75,170 | 5,967 | ||
| Previous Close | 0.270 | 0.1450 | 1.0700 | ||
| Industry | TSX Other Precious Metals & Mine | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.276 | 0.1570 | 1.0735 | ||
| 20-Day Raw Stochastic | 24.00% | 37.50% | 28.57% | ||
| 20-Day Relative Strength | 46.37 | 38.02 | 41.09 | ||
| Weighted Alpha | +25.43 | -48.81 | -8.41 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 56% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.38% since 03/30/26 | -12.12% since 04/06/26 | +0.98% since 04/06/26 | ||
| Low | 0.250 on 04/13/26 | 0.1450 on 04/13/26 | 0.9700 on 04/07/26 | ||
| High | 0.290 on 04/08/26 | 0.1600 on 04/08/26 | 1.1000 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -1.96% since 03/13/26 | -17.14% since 03/13/26 | -14.88% since 03/13/26 | ||
| Low | 0.220 on 03/30/26 | 0.1300 on 03/30/26 | 0.9700 on 04/07/26 | ||
| High | 0.290 on 04/08/26 | 0.1700 on 03/17/26 | 1.1800 on 03/18/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/13/26 | -32.56% since 01/13/26 | -57.79% since 01/13/26 | ||
| Low | 0.220 on 03/30/26 | 0.1300 on 03/30/26 | 0.8200 on 03/04/26 | ||
| High | 0.345 on 03/02/26 | 0.2250 on 01/15/26 | 3.0400 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | unch since 10/10/25 | -38.30% since 10/10/25 | -1.90% since 10/10/25 | ||
| Low | 0.165 on 11/24/25 | 0.1300 on 03/30/26 | 0.1950 on 10/21/25 | ||
| High | 0.345 on 03/02/26 | 0.2450 on 10/16/25 | 3.0400 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,674 | 17,210 | 16,436 | ||
| Shares Outstanding, K | 61,755 | 118,692 | 15,361 | ||
| Annual Sales | 123,374 | 0 | 0 | ||
| Annual Net Income | -29,796 | -1,930,341 | -13,043,721 | ||
| Last Quarter Sales | 30,000 | 0 | 0 | ||
| Last Quarter Net Income | -14,883 | -633,684 | -3,587,369 | ||
| 60-Month Beta | 2.09 | 0.85 | -0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | -0.01 on 03/17/26 | -0.33 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||