Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | BVFL | RBKB | ||
| Company | Cb Financial Svc | Bv Financial Inc MD | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.16 | 20.19 | 15.61 | ||
| High | 36.16 | 20.48 | 15.61 | ||
| Low | 34.76 | 20.14 | 15.37 | ||
| Latest | 34.78 | 20.32 | 15.37 | ||
| Change | -0.88 | +0.33 | -0.16 | ||
| % Change | -2.47% | +1.65% | -1.03% | ||
| Volume | 9,400 | 29,300 | 1,900 | ||
| 20-Day Average Volume | 5,110 | 25,340 | 8,200 | ||
| Previous Close | 35.66 | 19.99 | 15.53 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.97 | 19.49 | 15.45 | ||
| 20-Day Raw Stochastic | 43.53% | 95.27% | 34.62% | ||
| 20-Day Relative Strength | 48.55 | 62.37 | 53.16 | ||
| Weighted Alpha | +17.51 | +35.65 | +48.98 | ||
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.89% since 04/10/26 | +1.60% since 04/10/26 | -1.28% since 04/10/26 | ||
| Low | 34.76 on 04/17/26 | 19.47 on 04/13/26 | 15.30 on 04/13/26 | ||
| High | 36.40 on 04/14/26 | 20.48 on 04/17/26 | 15.75 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +1.34% since 03/17/26 | +7.86% since 03/17/26 | +0.07% since 03/17/26 | ||
| Low | 33.40 on 03/20/26 | 17.20 on 04/06/26 | 15.06 on 03/18/26 | ||
| High | 36.57 on 04/10/26 | 20.48 on 04/17/26 | 15.88 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -0.54% since 01/16/26 | +10.20% since 01/16/26 | +31.03% since 01/16/26 | ||
| Low | 33.40 on 03/20/26 | 17.20 on 04/06/26 | 11.25 on 02/03/26 | ||
| High | 37.75 on 02/06/26 | 20.48 on 04/17/26 | 16.50 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +8.89% since 10/17/25 | +38.23% since 10/17/25 | +49.08% since 10/17/25 | ||
| Low | 30.97 on 10/23/25 | 14.77 on 10/20/25 | 9.41 on 11/05/25 | ||
| High | 37.75 on 02/06/26 | 20.48 on 04/17/26 | 16.50 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 176,411 | 177,814 | 171,421 | ||
| Shares Outstanding, K | 5,072 | 8,751 | 11,153 | ||
| Annual Sales | 68,710,000 | 52,430,000 | 75,840,000 | ||
| Annual Net Income | 4,900,000 | 13,500,000 | 10,050,000 | ||
| Last Quarter Sales | 21,720,000 | 13,830,000 | 19,400,000 | ||
| Last Quarter Net Income | 4,740,000 | 4,810,000 | 2,340,000 | ||
| 60-Month Beta | 0.27 | 0.40 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/27/26 | 0.65 on 01/23/26 | 0.21 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/16/26 | 04/23/26 | ||
| Most Recent Dividend | 0.280 on 02/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 10.98 | 16.88 | ||