Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | INBK | RBKB | ||
| Company | Cb Financial Svc | First Internet Bcp | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 33.89 | 19.95 | 15.35 | ||
| High | 34.65 | 20.15 | 15.35 | ||
| Low | 33.89 | 19.41 | 15.24 | ||
| Latest | 34.10 | 19.99 | 15.25 | ||
| Change | +0.64 | +0.11 | -0.09 | ||
| % Change | +1.91% | +0.55% | -0.59% | ||
| Volume | 3,200 | 5,237 | 2,500 | ||
| 20-Day Average Volume | 5,815 | 53,931 | 13,205 | ||
| Previous Close | 33.46 | 19.88 | 15.34 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 34.15 | 19.97 | 15.63 | ||
| 20-Day Raw Stochastic | 34.48% | 33.73% | 13.19% | ||
| 20-Day Relative Strength | 47.37 | 45.34 | 54.59 | ||
| Weighted Alpha | +16.16 | -17.14 | +54.13 | ||
| Today's Opinion | 8% Sell | 80% Sell | 88% Buy | ||
| Previous Opinion | 8% Sell | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.61% since 03/20/26 | -4.76% since 03/23/26 | -1.55% since 03/20/26 | ||
| Low | 33.46 on 03/26/26 | 19.48 on 03/27/26 | 15.13 on 03/26/26 | ||
| High | 34.81 on 03/23/26 | 21.48 on 03/24/26 | 15.69 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -2.04% since 02/27/26 | -2.37% since 02/27/26 | -4.69% since 02/27/26 | ||
| Low | 33.40 on 03/20/26 | 18.94 on 03/12/26 | 15.06 on 03/18/26 | ||
| High | 35.43 on 03/04/26 | 21.48 on 03/24/26 | 16.50 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -5.17% since 12/26/25 | -3.27% since 12/26/25 | +23.68% since 12/26/25 | ||
| Low | 33.40 on 03/20/26 | 18.94 on 03/12/26 | 11.25 on 02/03/26 | ||
| High | 37.75 on 02/06/26 | 24.73 on 01/22/26 | 16.50 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | +0.41% since 09/26/25 | -16.28% since 09/26/25 | +28.80% since 09/26/25 | ||
| Low | 30.97 on 10/23/25 | 17.05 on 11/18/25 | 9.41 on 11/05/25 | ||
| High | 37.75 on 02/06/26 | 24.73 on 01/22/26 | 16.50 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,088 | 173,288 | 169,885 | ||
| Shares Outstanding, K | 5,076 | 8,717 | 11,140 | ||
| Annual Sales | 68,710,000 | 322,870,000 | 75,840,000 | ||
| Annual Net Income | 4,900,000 | -35,170,000 | 10,050,000 | ||
| Last Quarter Sales | 21,720,000 | 89,430,000 | 19,400,000 | ||
| Last Quarter Net Income | 4,740,000 | 5,290,000 | 2,340,000 | ||
| 60-Month Beta | 0.28 | 0.83 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 01/27/26 | 0.64 on 01/29/26 | 0.21 on 01/29/26 | ||
| Latest Earnings Date | 04/22/26 | 04/22/26 | 04/23/26 | ||
| Most Recent Dividend | 0.280 on 02/13/26 | 0.060 on 03/31/26 | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | 03/31/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.39 | 0.00 | 16.67 | ||