Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | RBKB | HNVR | ||
| Company | Cb Financial Svc | Rhinebeck Bancorp Inc | Hanover Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 36.02 | 12.54 | 24.85 | ||
| High | 36.84 | 12.69 | 25.75 | ||
| Low | 35.90 | 12.34 | 24.80 | ||
| Latest | 35.90 | 12.43 | 25.01 | ||
| Change | +0.13 | +0.08 | +0.22 | ||
| % Change | +0.36% | +0.65% | +0.89% | ||
| Volume | 3,700 | 371,800 | 55,100 | ||
| 20-Day Average Volume | 9,285 | 134,077 | 60,360 | ||
| Previous Close | 35.77 | 12.35 | 24.79 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.94 | 12.25 | 24.02 | ||
| 20-Day Raw Stochastic | 10.84% | 84.37% | 77.91% | ||
| 20-Day Relative Strength | 47.44 | 56.93 | 61.26 | ||
| Weighted Alpha | +9.35 | +42.71 | +18.08 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 07/17/26 | +2.24% since 07/17/26 | -0.16% since 07/17/26 | ||
| Low | 35.54 on 07/20/26 | 11.00 on 07/22/26 | 23.92 on 07/23/26 | ||
| High | 36.84 on 07/24/26 | 12.69 on 07/24/26 | 25.75 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -3.23% since 06/24/26 | +1.29% since 06/24/26 | +6.61% since 06/24/26 | ||
| Low | 35.54 on 07/20/26 | 11.00 on 07/22/26 | 22.40 on 07/09/26 | ||
| High | 38.86 on 07/06/26 | 12.69 on 07/24/26 | 25.75 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | +1.99% since 04/24/26 | +5.53% since 04/24/26 | +11.85% since 04/24/26 | ||
| Low | 33.85 on 06/04/26 | 10.91 on 05/26/26 | 22.00 on 06/01/26 | ||
| High | 38.86 on 07/06/26 | 12.85 on 04/27/26 | 25.75 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +0.76% since 01/23/26 | +41.71% since 01/23/26 | +5.22% since 01/23/26 | ||
| Low | 33.40 on 03/20/26 | 8.04 on 02/03/26 | 20.19 on 03/12/26 | ||
| High | 38.86 on 07/06/26 | 12.85 on 04/27/26 | 25.75 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,106 | 194,069 | 178,989 | ||
| Shares Outstanding, K | 5,073 | 15,613 | 7,157 | ||
| Annual Sales | 68,710,000 | 75,840,000 | 143,320,000 | ||
| Annual Net Income | 4,900,000 | 10,050,000 | 7,490,000 | ||
| Last Quarter Sales | 20,610,000 | 18,080,000 | 35,040,000 | ||
| Last Quarter Net Income | 3,870,000 | 2,220,000 | 1,870,000 | ||
| 60-Month Beta | 0.28 | 0.15 | 0.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/22/26 | 0.20 on 04/23/26 | 0.54 on 04/27/26 | ||
| Earnings Date | 07/28/26 | 10/27/26 | 10/29/26 | ||
| Most Recent Dividend | 0.280 on 05/15/26 | N/A | 0.100 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 08/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.25 | 17.34 | 15.59 | ||