Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | INBK | BVFL | ||
| Company | Cb Financial Svc | First Internet Bcp | Bv Financial Inc MD | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.85 | 22.28 | 19.43 | ||
| High | 36.50 | 23.07 | 19.74 | ||
| Low | 35.71 | 22.09 | 19.40 | ||
| Latest | 36.50 | 22.69 | 19.71 | ||
| Change | -0.01 | +0.33 | +0.21 | ||
| % Change | -0.03% | +1.48% | +1.08% | ||
| Volume | 7,000 | 45,000 | 22,700 | ||
| 20-Day Average Volume | 8,525 | 81,360 | 22,285 | ||
| Previous Close | 36.51 | 22.36 | 19.50 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.03 | 20.14 | 18.44 | ||
| 20-Day Raw Stochastic | 90.49% | 93.33% | 99.26% | ||
| 20-Day Relative Strength | 62.69 | 65.94 | 69.62 | ||
| Weighted Alpha | +30.62 | -32.44 | +25.81 | ||
| Today's Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 12/10/25 | +6.48% since 12/10/25 | +3.74% since 12/10/25 | ||
| Low | 34.53 on 12/11/25 | 21.20 on 12/11/25 | 18.85 on 12/11/25 | ||
| High | 36.65 on 12/16/25 | 23.07 on 12/17/25 | 19.74 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +11.72% since 11/17/25 | +31.46% since 11/17/25 | +16.28% since 11/17/25 | ||
| Low | 32.00 on 11/18/25 | 17.05 on 11/18/25 | 16.37 on 11/19/25 | ||
| High | 36.90 on 12/03/25 | 23.07 on 12/17/25 | 19.74 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +9.28% since 09/17/25 | -5.85% since 09/17/25 | +19.02% since 09/17/25 | ||
| Low | 30.97 on 10/23/25 | 17.05 on 11/18/25 | 14.60 on 10/16/25 | ||
| High | 36.90 on 12/03/25 | 25.27 on 09/18/25 | 19.74 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +31.39% since 06/17/25 | -2.24% since 06/17/25 | +39.69% since 06/17/25 | ||
| Low | 27.11 on 06/23/25 | 17.05 on 11/18/25 | 14.05 on 06/18/25 | ||
| High | 36.90 on 12/03/25 | 28.51 on 07/03/25 | 19.74 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 182,898 | 197,541 | 175,496 | ||
| Shares Outstanding, K | 5,011 | 8,706 | 8,904 | ||
| Annual Sales | 81,630,000 | 339,230,000 | 49,200,000 | ||
| Annual Net Income | 12,590,000 | 25,280,000 | 11,720,000 | ||
| Last Quarter Sales | 8,660,000 | 59,740,000 | 13,210,000 | ||
| Last Quarter Net Income | -5,700,000 | -41,590,000 | 3,730,000 | ||
| 60-Month Beta | 0.29 | 0.85 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 10/23/25 | -1.43 on 10/22/25 | 0.49 on 10/17/25 | ||
| Latest Earnings Date | 02/04/26 | 01/28/26 | 01/26/26 | ||
| Most Recent Dividend | 0.260 on 11/14/25 | 0.060 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | 11/14/25 | 09/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 15.67 | 0.00 | 13.73 | ||