Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | CFBK | RBKB | ||
| Company | Cb Financial Svc | Central Fed Corp | Rhinebeck Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.32 | 33.04 | 17.26 | ||
| High | 38.32 | 33.39 | 17.35 | ||
| Low | 38.14 | 31.60 | 17.22 | ||
| Latest | 38.14 | 31.84 | 17.22 | ||
| Change | -0.17 | -1.06 | -0.04 | ||
| % Change | -0.44% | -3.21% | -0.23% | ||
| Volume | 2,400 | 59,500 | 10,000 | ||
| 20-Day Average Volume | 9,680 | 107,565 | 45,460 | ||
| Previous Close | 38.31 | 32.90 | 17.26 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 36.75 | 30.72 | 16.92 | ||
| 20-Day Raw Stochastic | 94.49% | 64.61% | 60.87% | ||
| 20-Day Relative Strength | 59.36 | 62.21 | 60.05 | ||
| Weighted Alpha | +29.01 | +35.39 | +49.23 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.39% since 06/25/26 | +1.05% since 06/25/26 | -0.06% since 06/25/26 | ||
| Low | 37.11 on 06/29/26 | 31.10 on 06/29/26 | 17.16 on 06/26/26 | ||
| High | 38.39 on 06/26/26 | 33.56 on 07/01/26 | 17.61 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +11.10% since 06/02/26 | +10.52% since 06/02/26 | +4.36% since 06/02/26 | ||
| Low | 33.85 on 06/04/26 | 28.30 on 06/03/26 | 16.24 on 06/04/26 | ||
| High | 38.39 on 06/26/26 | 33.56 on 07/01/26 | 17.85 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +8.35% since 04/02/26 | +13.71% since 04/02/26 | +11.82% since 04/02/26 | ||
| Low | 33.85 on 06/04/26 | 26.45 on 05/11/26 | 15.16 on 04/07/26 | ||
| High | 38.39 on 06/26/26 | 33.56 on 07/01/26 | 17.99 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +10.01% since 01/02/26 | +29.85% since 01/02/26 | +43.74% since 01/02/26 | ||
| Low | 33.40 on 03/20/26 | 24.32 on 01/05/26 | 11.25 on 02/03/26 | ||
| High | 38.39 on 06/26/26 | 34.33 on 02/10/26 | 17.99 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,469 | 204,457 | 192,347 | ||
| Shares Outstanding, K | 5,073 | 6,421 | 11,170 | ||
| Annual Sales | 68,710,000 | 125,920,000 | 75,840,000 | ||
| Annual Net Income | 4,900,000 | 17,540,000 | 10,050,000 | ||
| Last Quarter Sales | 20,610,000 | 29,620,000 | 18,080,000 | ||
| Last Quarter Net Income | 3,870,000 | 5,020,000 | 2,220,000 | ||
| 60-Month Beta | 0.28 | 0.39 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/22/26 | 0.77 on 05/05/26 | 0.20 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 08/03/26 | 07/23/26 | ||
| Most Recent Dividend | 0.280 on 05/15/26 | 0.090 on 04/13/26 | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | 07/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.12 | 11.83 | 18.97 | ||