Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | CFBK | BCBP | ||
| Company | Cb Financial Svc | Central Fed Corp | Bcb Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.33 | 28.94 | 10.23 | ||
| High | 36.23 | 29.12 | 10.45 | ||
| Low | 35.33 | 28.52 | 10.23 | ||
| Latest | 35.84 | 28.52 | 10.44 | ||
| Change | +0.04 | -0.18 | +0.16 | ||
| % Change | +0.11% | -0.63% | +1.56% | ||
| Volume | 5,100 | 59,400 | 68,400 | ||
| 20-Day Average Volume | 3,565 | 28,010 | 94,350 | ||
| Previous Close | 35.80 | 28.70 | 10.28 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.10 | 27.63 | 9.96 | ||
| 20-Day Raw Stochastic | 80.10% | 66.88% | 93.94% | ||
| 20-Day Relative Strength | 54.86 | 52.64 | 64.41 | ||
| Weighted Alpha | +20.62 | +19.03 | +36.86 | ||
| Today's Opinion | 64% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 64% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 05/21/26 | +2.55% since 05/21/26 | +6.42% since 05/21/26 | ||
| Low | 34.49 on 05/22/26 | 27.68 on 05/22/26 | 9.77 on 05/22/26 | ||
| High | 36.23 on 05/29/26 | 29.17 on 05/27/26 | 10.45 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.11% since 04/29/26 | -2.73% since 04/29/26 | +1.26% since 04/29/26 | ||
| Low | 34.27 on 05/19/26 | 26.45 on 05/11/26 | 9.51 on 05/18/26 | ||
| High | 36.23 on 05/29/26 | 29.67 on 04/30/26 | 10.50 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 02/27/26 | -5.63% since 02/27/26 | +30.50% since 02/27/26 | ||
| Low | 33.40 on 03/20/26 | 26.45 on 05/11/26 | 7.79 on 03/02/26 | ||
| High | 36.76 on 04/28/26 | 31.10 on 03/02/26 | 10.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +1.10% since 11/28/25 | +19.28% since 11/28/25 | +30.66% since 11/28/25 | ||
| Low | 33.40 on 03/20/26 | 23.68 on 12/10/25 | 7.31 on 01/30/26 | ||
| High | 37.75 on 02/06/26 | 34.33 on 02/10/26 | 10.50 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 181,599 | 184,294 | 178,492 | ||
| Shares Outstanding, K | 5,073 | 6,421 | 17,363 | ||
| Annual Sales | 68,710,000 | 125,920,000 | 181,510,000 | ||
| Annual Net Income | 4,900,000 | 17,540,000 | -12,530,000 | ||
| Last Quarter Sales | 20,610,000 | 29,620,000 | 42,500,000 | ||
| Last Quarter Net Income | 3,870,000 | 5,020,000 | 4,900,000 | ||
| 60-Month Beta | 0.28 | 0.43 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.72 on 04/22/26 | 0.77 on 05/05/26 | 0.26 on 04/21/26 | ||
| Earnings Date | 07/28/26 | 08/03/26 | 07/27/26 | ||
| Most Recent Dividend | 0.280 on 05/15/26 | 0.090 on 04/13/26 | 0.080 on 05/06/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 04/13/26 | 05/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.11 | 10.32 | 0.00 | ||