Cb Financial Svc (CBFV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBFV | HNVR | WMPN | ||
| Company | Cb Financial Svc | Hanover Bancorp Inc | William Penn Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.82 | 16.42 | 12.05 | ||
| High | 21.91 | 16.84 | 12.05 | ||
| Low | 21.82 | 16.42 | 12.05 | ||
| Last | 21.91 | 16.53 | 12.05 | ||
| Change | -0.72 | +0.08 | -0.01 | ||
| % Change | -3.18% | +0.49% | -0.08% | ||
| Volume | 837 | 2,696 | 10,031 | ||
| 20-Day Average Volume | 2,428 | 7,494 | 8,267 | ||
| Previous Close | 22.63 | 16.45 | 12.06 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.54 | 15.09 | 12.23 | ||
| 20-Day Raw Stochastic | 54.71% | 87.57% | 4.26% | ||
| 20-Day Relative Strength | 50.37% | 61.47% | 44.62% | ||
| Weighted Alpha | +9.32 | -8.13 | +23.98 | ||
| Today's Opinion | 48% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 16% Sell | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.16% since 04/22/24 | +2.05% since 04/22/24 | -0.41% since 04/22/24 | ||
| Low | 21.50 on 04/23/24 | 16.21 on 04/23/24 | 12.03 on 04/23/24 | ||
| High | 22.63 on 04/26/24 | 16.90 on 04/23/24 | 12.23 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | +1.26% since 03/28/24 | +12.58% since 03/28/24 | -2.43% since 03/28/24 | ||
| Low | 21.00 on 04/12/24 | 13.62 on 04/16/24 | 12.03 on 04/23/24 | ||
| High | 22.63 on 04/26/24 | 17.12 on 04/22/24 | 12.50 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -11.55% since 01/29/24 | -8.22% since 01/29/24 | -6.01% since 01/29/24 | ||
| Low | 21.00 on 04/12/24 | 13.62 on 04/16/24 | 11.53 on 02/08/24 | ||
| High | 24.45 on 01/30/24 | 18.24 on 02/05/24 | 12.89 on 01/30/24 | ||
| 6-Month | |||||
| %Chg | +2.73% since 10/27/23 | -8.07% since 10/27/23 | unch since 10/27/23 | ||
| Low | 20.80 on 11/02/23 | 13.62 on 04/16/24 | 11.48 on 11/13/23 | ||
| High | 27.02 on 01/24/24 | 18.31 on 11/03/23 | 12.96 on 01/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 116,384 | 118,924 | 115,189 | ||
| Shares Outstanding, K | 5,143 | 7,229 | 9,551 | ||
| Annual Sales | 86,240,000 | 113,890,000 | 32,340,000 | ||
| Annual Net Income | 22,550,000 | 15,160,000 | 2,800,000 | ||
| Last Quarter Sales | 33,430,000 | 36,010,000 | 8,890,000 | ||
| Last Quarter Net Income | 12,970,000 | 4,060,000 | 140,000 | ||
| 60-Month Beta | 0.56 | -0.14 | -0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 01/31/24 | 0.55 on 04/17/24 | 0.00 on 04/17/24 | ||
| Latest Earnings Date | 04/26/24 | 04/25/24 | 04/17/24 | ||
| Most Recent Dividend | 0.250 on 02/14/24 | 0.100 on 02/06/24 | 0.030 on 04/26/24 | ||
| Next Ex-Dividends Date | 02/14/24 | 05/07/24 | 04/26/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.96 | 8.69 | 402.67 | ||