Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Cannabis Sativa Inc (CBDS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 9.72
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7900 +6.45%
on 03/08/19
3.4000 -12.65%
on 02/21/19
-0.3600 (-10.81%)
since 02/19/19
3-Month
2.6000 +14.23%
on 12/27/18
4.5000 -34.00%
on 01/15/19
-0.3300 (-10.00%)
since 12/19/18
52-Week
1.9150 +55.09%
on 08/15/18
8.5000 -65.06%
on 09/19/18
-1.7500 (-37.08%)
since 03/19/18

Most Recent Stories

More News
Kiehl's Since 1851 Introduces Herbal Treatment For Problem Skin, With Cannabis Sativa Seed Oil

Inspired by Kiehl's apothecary heritage and the traditional uses and applications of powerful herbs, Kiehl's chemists proudly introduce the new Cannabis Sativa Seed Oil Herbal Concentrate - a lightweight,...

CBDS : 2.9600 (-0.17%)
PrestoDoctor's Rob Tankson Featured Guest at New York Fashion Week's FASHINNOVATIO

MESQUITE, NV / ACCESSWIRE / February 4, 2019/ Cannabis Sativa, Inc. (OTCQB: ) is proud to announce that PrestoDoctor founder Rob Tankson will be a featured guest at a platform where fashion and technology...

CBDS : 2.9600 (-0.17%)
Virgin Mary Jane to Exhibit at LA Cannabis Wedding Expo

MESQUITE, NV / ACCESSWIRE / January 25, 2019 / Cannabis Sativa, Inc. (OTCQB: CBDS) is pleased to announce that Virgin Mary Jane Brand will be among the most innovative companies in the cannabis space...

CBDS : 2.9600 (-0.17%)
Cannabis Market's Rapid Growth has Created a Demand for Specialized Security Services

The U.S. legal cannabis industry has grown significantly and to the point that it now rivals large worldwide corporations like Netflix and McDonalds. And the industry is expanding rapidly due in part to...

PTVYF : 0.4230 (-1.72%)
CBDS : 2.9600 (-0.17%)
CURLF : 6.9960 (+1.46%)
WEED.TO : 61.18 (+0.30%)
SAFE.CN : 0.570 (-1.72%)
PLNHF : 1.3500 (-0.51%)
CGC : 46.00 (+0.68%)
Breaking News: Congress Passes 2018 Farm Bill; Lots of Green Potential to Gain Big in this Uncertain Market

Cannagreed.com News Commentary

ACB : 10.01 (+0.70%)
CRON : 21.26 (-1.98%)
CBDS : 2.9600 (-0.17%)
GWPRF : 13.9000 (-1.42%)
CVSI : 4.9800 (+5.73%)
HIPH : 0.0483 (+2.77%)
ETII : 0.1497 (+21.81%)
Multiple Applications for Hemp-Based CBD Products are Behind the U.S. Hemp Market Growth

The cannabis market is growing rapidly around the globe for both medical and recreational applications. Specifically, by type of product within the market, hemp-derived products are gaining popularity....

KBEVF : 0.4400 (+7.32%)
CBDS : 2.9600 (-0.17%)
CNNRF : 5.7461 (-11.05%)
ORHOF : 7.6060 (-2.37%)
KBEV.CN : 0.580 (+7.41%)
YGYI : 6.55 (+2.02%)
PLNHF : 1.3500 (-0.51%)
Ready, Set, Grow - A New Era with 2018 Farm Bill; Cronos Group Inc., Canopy Growth Corporation, Tilray, Inc., Cannabis Sativa, Inc., American Premium Water Corporation

Investorideas.com, a leading investor news resource covering hemp and cannabis stocks releases a snapshot looking at the growing opportunity in the sector with the expected imminent passing of the US 2018...

CRON : 21.26 (-1.98%)
CBDS : 2.9600 (-0.17%)
HIPHD : 0.1100 (+22.22%)
WEED.TO : 61.18 (+0.30%)
CRON.TO : 28.40 (-1.83%)
TLRY : 70.54 (-2.35%)
HIPH : 0.0483 (+2.77%)
CGC : 46.00 (+0.68%)
PIMCO Closed-End Funds Declare Special Year-End Distribution

The Board of Trustees/Directors of the PIMCO closed-end funds (each, a "Fund" and, collectively, the "Funds") has declared a special year-end distribution for certain Fund's common shares as summarized...

IPG : 22.35 (+0.63%)
NGVC : 12.49 (-2.80%)
STC : 42.37 (-0.21%)
ATUS : 21.82 (+0.83%)
RBA : 34.39 (+1.39%)
MHK : 129.57 (+0.05%)
NVCR : 50.96 (-0.35%)
CVSI : 4.9800 (+5.73%)
AC : 39.70 (+2.21%)
BSX : 38.38 (+1.08%)
HON : 157.50 (+0.36%)
POTND : 0.0200 (+32.45%)
PRTT : 1.3000 (-4.62%)
TARSD : 0.2033 (-1.64%)
NKE : 87.87 (+0.06%)
ROIC : 16.81 (+0.36%)
DGX : 90.14 (+1.62%)
EIX : 62.87 (-1.02%)
GARLF : 0.0701 (-5.27%)
MRNA : 21.10 (-4.87%)
MSPC : 0.0001 (unch)
RYAAY : 74.64 (+0.27%)
BA : 375.68 (+0.91%)
BDC : 57.48 (+0.49%)
BC : 53.31 (+0.70%)
OXFD : 17.98 (-0.17%)
NDAQ : 84.69 (+0.53%)
TTOO : 2.60 (-2.62%)
DMAC : 3.30 (-0.30%)
CMCM : 7.03 (-0.14%)
ALGN : 259.65 (+2.33%)
ABM : 35.01 (+1.01%)
RTN : 181.87 (+0.91%)
IESC : 17.92 (+0.96%)
KIDS : 45.65 (+1.31%)
CYL.VN : 0.170 (+3.03%)
FLIR : 48.88 (-0.73%)
NETC.CN : 0.090 (-5.26%)
SLCA : 16.28 (-2.69%)
BANX : 20.90 (-1.18%)
APOG : 36.20 (+0.28%)
RBBN : 5.26 (unch)
SPLIF : 0.2009 (-6.73%)
SO : 51.00 (-1.51%)
SNWV : 0.1500 (-7.41%)
ACB : 10.01 (+0.70%)
CE : 101.56 (+0.21%)
QILFF : 0.3334 (-64.90%)
QILFD : 0.2331 (-29.98%)
MANH : 55.24 (-0.50%)
MKL : 997.62 (-0.03%)
HAL : 29.43 (+1.94%)
LZB : 33.14 (-1.66%)
INTC : 54.30 (+0.37%)
APHQF : 11.5700 (-3.05%)
AMZN : 1,780.48 (+2.20%)
ACHC : 31.06 (+1.97%)
TX : 28.66 (+0.81%)
SRPT : 126.47 (-0.28%)
JOUT : 70.11 (+0.16%)
CCAN : 0.2300 (-4.17%)
OBMP : 0.0125 (+50.60%)
ELY : 16.98 (+0.65%)
DY : 49.58 (-0.30%)
HIPH : 0.0483 (+2.77%)
POTN : 0.1500 (unch)
JWN : 44.63 (+1.00%)
SYF : 33.19 (-0.15%)
AQUA : 13.98 (+2.12%)
NWVCF : 1.3610 (-0.55%)
USYNF : 2.5900 (+0.60%)
EMR : 68.83 (+0.06%)
BXE : 0.46 (-3.16%)
HSY : 109.89 (-0.57%)
EW : 190.03 (-0.45%)
SCQBD : 0.7420 (+1.08%)
PTS.TO : 17.68 (+2.43%)
PSX : 100.05 (+1.35%)
MVIS : 1.04 (+0.97%)
PCI : 23.92 (+0.67%)
PCN : 17.15 (+0.23%)
AVT : 44.02 (+0.43%)
MGNX : 18.83 (-1.31%)
ICBK : 17.72 (-0.17%)
DLR : 115.92 (+0.25%)
RHI : 67.08 (+0.69%)
YVR : 3.50 (+1.45%)
PTY : 17.28 (+0.23%)
PDI : 32.45 (+0.53%)
TNXP : 2.70 (-3.91%)
GBT : 51.96 (-1.76%)
QI.VN : 0.290 (-27.50%)
TSRO : 74.96 (+0.03%)
RHP : 83.21 (-0.10%)
NKTR : 34.57 (-1.03%)
GOOG : 1,190.84 (+0.56%)
JBLU : 16.78 (+0.90%)
IGC : 2.16 (-4.42%)
WBT : 16.34 (+2.25%)
WRY.VN : 0.100 (+66.67%)
SAPIF : 33.1800 (-0.39%)
WSO : 143.23 (-0.16%)
LMT : 297.97 (+0.11%)
CMCSA : 40.09 (+0.43%)
HSDT : 6.82 (-0.44%)
GWRE : 95.16 (+0.13%)
CLGX : 36.82 (-0.08%)
FNSR : 23.65 (+0.42%)
SONS : 7.83 (+2.76%)
DEWM : 0.0011 (unch)
SLG : 89.93 (+0.03%)
UPS : 110.65 (-0.04%)
PFN : 10.41 (+0.39%)
KMB : 119.71 (+0.12%)
ANZ.VN : 0.075 (unch)
TAOP : 1.01 (-0.98%)
NSU : 4.44 (-0.22%)
CBDS : 2.9600 (-0.17%)
CTXS : 101.40 (-0.16%)
PCOM : 13.28 (+1.45%)
HTHT : 40.50 (+2.84%)
MAN : 85.70 (+0.30%)
CNK : 40.81 (+0.05%)
AMAT : 40.58 (+1.45%)
FMCC : 2.5000 (-2.34%)
MRK : 81.81 (+0.57%)
ATOS : 4.21 (-4.32%)
WTCRF : 0.0138 (unch)
MLRKF : 0.0664 (+14.29%)
GAZ-UN.VN : 0.600 (unch)
MEOH : 58.51 (+2.34%)
COOL : 17.33 (-0.69%)
SAVE : 53.81 (+1.82%)
PCRX : 40.86 (+3.65%)
RNLSY : 13.9199 (+2.13%)
COL : 141.04 (-0.42%)
COR : 103.80 (+0.52%)
IDXG : 0.96 (+3.23%)
MCD : 182.96 (-0.54%)
ETST : 0.6500 (-4.36%)
QNIIF : 0.5410 (-8.31%)
PII : 86.69 (-0.95%)
AMRS : 3.92 (+2.89%)
SON : 59.65 (-0.45%)
MCK : 122.88 (+1.24%)
APHA : 10.30 (+0.59%)
MCO : 179.19 (+0.69%)
GSKY : 13.21 (+0.46%)
LH : 156.75 (+1.20%)
SAP.TO : 44.54 (-0.02%)
ODFL : 145.76 (-2.37%)
NEU : 438.60 (-0.54%)
ORTX : 17.00 (-1.16%)
BXE.TO : 0.57 (-3.39%)
GWPRF : 13.9000 (-1.42%)
PZN : 8.54 (-4.04%)
RBX.VN : 0.080 (+6.67%)
RNG : 106.97 (+0.60%)
SPG : 173.97 (-0.21%)
TRVN : 1.75 (+4.79%)
AMC : 15.05 (+0.33%)
UTX : 127.17 (+0.21%)
AMD : 24.95 (+7.31%)
NDLS : 6.53 (-2.83%)
MPWR : 141.98 (+0.75%)
KGKG : 0.0790 (+0.64%)
FRO-UN.VN : 0.550 (unch)
DMCAF : 0.3840 (+0.52%)
IRMTF : 11.9721 (-0.40%)
BOX : 19.96 (+0.30%)
IQST : 1.1000 (-54.17%)
ASPS : 26.47 (-0.49%)
HMNY : 0.0113 (+20.21%)
ROP : 332.75 (+0.39%)
GOVB : 13.0000 (-0.08%)
PKO : 26.45 (+0.19%)
MYGN : 33.61 (-0.88%)
CRL : 145.83 (+0.64%)
GLPH : 0.0220 (-12.00%)
BXXRF : 0.0102 (+100.00%)
ADTN : 14.65 (-0.14%)
GRNH : 0.0180 (-4.76%)
NS : 27.25 (+0.74%)
LTS : 3.03 (-0.66%)
INT : 29.79 (-1.03%)
INPX : 1.20 (-7.69%)
GSPT : 0.0400 (unch)
MRO.VN : 0.080 (-5.88%)
COST : 237.50 (+0.38%)
EFX : 113.44 (+0.65%)
BMRN : 92.10 (-1.35%)
SPGI : 208.55 (+1.38%)
IGCC : 2.7600 (+44.50%)
PYPL : 101.26 (+0.99%)
LHSIF : 0.7311 (-2.52%)
TDY : 234.30 (-0.17%)
AZPN : 102.34 (+0.76%)
ENW.VN : 1.820 (+0.55%)
DMA.VN : 4.630 (-2.11%)
SNAP : 10.66 (-2.56%)
KSU : 116.00 (-0.05%)
MERC : 13.90 (-0.71%)
DVA : 54.24 (+4.17%)
UNI.VN : 3.700 (-0.27%)
MGI : 2.23 (-0.89%)
IGAP : 0.4300 (unch)
FIT : 5.97 (+1.19%)
RAD : 0.70 (unch)
LDSR : 0.0029 (-14.71%)
CYLYF : 0.1053 (-9.30%)
PMX : 12.36 (+1.21%)
ROBXF : 0.0001 (unch)
BRO : 29.25 (-0.75%)
Zach Scheidt: America’s Pot Revolution Is HERE

This post Zach Scheidt: America’s Pot Revolution Is HERE appeared first on Daily Reckoning . Today, Editor Zach Scheidt gives the American pot revolution the attention it deserves! The post Zach...

CBDS : 2.9600 (-0.17%)
Cannabis Sales Projected to Rise on Strong Demand for Both Medical and Recreational Products

Data provided by Energias Market Research indicates that the global medical cannabis market is estimated to grow from USD 8.28 billion in 2017 to USD 28.07 billion in 2024 and at a CAGR of 19.1%. Factors...

KSHB : 5.6900 (+0.80%)
CBDS : 2.9600 (-0.17%)
AXIM : 1.6700 (+25.56%)
HHPHF : 0.3273 (+7.66%)
OGRMF : 6.9500 (+0.77%)
HC.CN : 0.425 (+3.66%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Average. Long term indicators fully support a continuation of the trend.

See More Share

Trade CBDS with:

Key Turning Points

2nd Resistance Point 3.1350
1st Resistance Point 3.0500
Last Price 2.9600
1st Support Level 2.9100
2nd Support Level 2.8550

See More

52-Week High 8.5000
Fibonacci 61.8% 5.9845
Fibonacci 50% 5.2075
Fibonacci 38.2% 4.4305
Last Price 2.9600
52-Week Low 1.9150

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar