Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | WMT | KR | WMK | IMKTA |
| Company | Companhia Brasileira DE Distribuicao ADR | Walmart Inc | Kroger Company | Weis Markets | Ingles Markets Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 0.4500 | 110.61 | 56.70 | 75.54 | 85.50 |
| High | 0.4600 | 112.29 | 56.91 | 75.73 | 87.45 |
| Low | 0.4450 | 110.50 | 56.19 | 74.78 | 84.50 |
| Last | 0.4450 | 111.71 | 56.59 | 75.46 | 87.80 |
| Change | -0.0140 | -0.36 | -0.73 | -0.78 | +1.09 |
| Percent Change | -3.05% | -0.32% | -1.27% | -1.02% | +1.26% |
| Volume | 80,300 | 10,278,761 | 3,257,755 | 54,863 | 53,344 |
| 20-Day Average Volume | 282,510 | 21,409,135 | 6,576,196 | 157,040 | 119,039 |
| Previous | 0.4590 | 112.07 | 57.32 | 76.24 | 86.71 |
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 111.97 | 57.88 | 76.98 | 89.41 |
| 20-Day Raw Stochastic | 0.00% | 40.22% | 27.32% | 28.88% | 30.49% |
| 20-Day Relative Strength | 30.65 | 44.51 | 42.93 | 45.85 | 44.99 |
| Weighted Alpha | -62.42 | +2.09 | -25.12 | +7.61 | +33.60 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 100% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 72% Sell | 72% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | +0.12% since 07/31/26 | -2.03% since 07/31/26 | -2.55% since 07/31/26 | -3.34% since 07/31/26 |
| Low | 0.4450 on 04/18/24 | 108.56 on 08/04/26 | 56.13 on 08/06/26 | 72.51 on 08/05/26 | 84.50 on 08/07/26 |
| High | 0.5370 on 04/12/24 | 114.56 on 08/06/26 | 58.80 on 08/03/26 | 79.42 on 08/04/26 | 92.95 on 08/05/26 |
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | -0.18% since 07/07/26 | -3.37% since 07/07/26 | -6.72% since 07/07/26 | -5.58% since 07/07/26 |
| Low | 0.4450 on 04/18/24 | 106.79 on 07/23/26 | 54.83 on 07/23/26 | 72.51 on 08/05/26 | 83.93 on 07/23/26 |
| High | 0.6799 on 03/20/24 | 118.09 on 07/17/26 | 61.28 on 07/10/26 | 81.43 on 07/13/26 | 94.00 on 07/17/26 |
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | -14.49% since 05/07/26 | -14.82% since 05/07/26 | +6.20% since 05/07/26 | +1.42% since 05/07/26 |
| Low | 0.4450 on 04/18/24 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 67.63 on 05/12/26 | 82.75 on 05/18/26 |
| High | 0.8800 on 01/19/24 | 135.15 on 05/19/26 | 71.71 on 05/19/26 | 83.74 on 06/12/26 | 94.69 on 06/11/26 |
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | -15.13% since 02/06/26 | -16.20% since 02/06/26 | +1.91% since 02/06/26 | +2.47% since 02/06/26 |
| Low | 0.4450 on 04/18/24 | 106.79 on 07/23/26 | 54.15 on 07/01/26 | 59.99 on 03/11/26 | 79.35 on 03/11/26 |
| High | 0.9500 on 01/16/24 | 135.15 on 05/19/26 | 76.58 on 03/12/26 | 83.74 on 06/12/26 | 95.62 on 04/09/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 891,861,888 | 35,116,924 | 1,886,559 | 1,646,969 |
| Shares Outstanding, K | 269,455 | 7,958,079 | 612,647 | 24,745 | 18,994 |
| Annual Sales, $M | 3,855,780,000 | 713,163,000,000 | 147,642,000,000 | 4,957,710,000 | 5,334,030,000 |
| Annual Net Income, $M | -454,880,000 | 21,893,000,000 | 1,016,000,000 | 93,690,000 | 83,590,000 |
| Last Qtr Sales, $M | 1,058,620,000 | 177,751,000,000 | 46,121,000,000 | 1,255,910,000 | 1,307,860,000 |
| Last Qtr Income, $M | -56,080,000 | 5,330,000,000 | 903,000,000 | 27,850,000 | 24,270,000 |
| 60-Month Beta | 1.24 | 0.61 | 0.43 | 0.45 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 0.66 on 05/21/26 | 1.58 on 06/18/26 | 0.92 on 08/04/26 | 1.28 on 05/07/26 |
| Latest Earnings Date | 05/02/24 | 08/20/26 | 09/10/26 | 11/03/26 | 08/06/26 |
| Most Recent Dividend | 0.059 on 05/06/22 | 0.248 on 05/08/26 | 0.350 on 05/15/26 | 0.340 on 07/27/26 | 0.165 on 07/09/26 |
| Next Ex-Dividend Date | 05/06/22 | 08/21/26 | 08/14/26 | 07/27/26 | 07/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.61 | 11.45 | 18.53 | 16.00 |