Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | VLGEA | DIT | ||
| Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4500 | 43.51 | 69.00 | ||
| High | 0.4600 | 43.80 | 69.00 | ||
| Low | 0.4450 | 42.50 | 69.00 | ||
| Last | 0.4450 | 43.51 | 69.00 | ||
| Change | -0.0140 | -0.14 | -6.76 | ||
| Percent Change | -3.05% | -0.32% | -8.92% | ||
| Volume | 80,300 | 123,100 | 200 | ||
| 20-Day Average Volume | 282,510 | 65,505 | 3,895 | ||
| Previous | 0.4590 | 43.65 | 75.76 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 43.25 | 67.74 | ||
| 20-Day Raw Stochastic | 0.00% | 58.10% | 59.30% | ||
| 20-Day Relative Strength | 30.65 | 51.97 | 46.94 | ||
| Weighted Alpha | -62.42 | +20.64 | -16.08 | ||
| Today's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 64% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | +0.86% since 08/20/26 | +2.99% since 08/19/26 | ||
| Low | 0.4450 on 04/18/24 | 42.50 on 08/27/26 | 67.00 on 08/24/26 | ||
| High | 0.5370 on 04/12/24 | 45.00 on 08/24/26 | 75.76 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | +1.33% since 07/27/26 | +6.15% since 07/24/26 | ||
| Low | 0.4450 on 04/18/24 | 41.00 on 08/11/26 | 62.02 on 07/29/26 | ||
| High | 0.6799 on 03/20/24 | 45.32 on 08/03/26 | 75.76 on 08/26/26 | ||
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | -7.03% since 05/27/26 | -15.74% since 05/27/26 | ||
| Low | 0.4450 on 04/18/24 | 37.18 on 06/02/26 | 59.15 on 07/23/26 | ||
| High | 0.8800 on 01/19/24 | 47.37 on 05/28/26 | 81.40 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | +11.14% since 02/27/26 | -6.77% since 02/27/26 | ||
| Low | 0.4450 on 04/18/24 | 37.18 on 06/02/26 | 59.15 on 07/23/26 | ||
| High | 0.9500 on 01/16/24 | 48.21 on 05/19/26 | 95.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 646,413 | 73,943 | ||
| Shares Outstanding, K | 269,455 | 14,809 | 976 | ||
| Annual Sales, $M | 3,855,780,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income, $M | -454,880,000 | 56,380,000 | 570,000 | ||
| Last Qtr Sales, $M | 1,058,620,000 | 572,590,000 | 835,340,000 | ||
| Last Qtr Income, $M | -56,080,000 | 8,960,000 | 2,690,000 | ||
| 60-Month Beta | 1.24 | 0.45 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 0.61 on 06/02/26 | 2.85 on 08/05/26 | ||
| Latest Earnings Date | 05/02/24 | 10/06/26 | 11/06/26 | ||
| Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 07/02/26 | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | 05/06/22 | 07/02/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.95 | 37.70 | ||