Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | VLGEA | DIT | ||
| Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4500 | 34.10 | 108.96 | ||
| High | 0.4600 | 34.74 | 108.96 | ||
| Low | 0.4450 | 33.76 | 108.96 | ||
| Latest | 0.4450 | 34.16 | 108.96 | ||
| Change | -0.0140 | +0.04 | +2.46 | ||
| % Change | -3.05% | +0.12% | +2.31% | ||
| Volume | 80,300 | 47,800 | 700 | ||
| 20-Day Average Volume | 282,510 | 43,300 | 950 | ||
| Previous Close | 0.4590 | 34.12 | 106.50 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 36.24 | 110.43 | ||
| 20-Day Raw Stochastic | 0.00% | 9.14% | 42.40% | ||
| 20-Day Relative Strength | 30.65 | 43.02 | 46.42 | ||
| Weighted Alpha | -62.42 | +2.70 | -14.22 | ||
| Today's Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | -1.53% since 01/02/26 | -1.66% since 12/29/25 | ||
| Low | 0.4450 on 04/18/24 | 33.65 on 01/07/26 | 104.65 on 01/06/26 | ||
| High | 0.5370 on 04/12/24 | 35.39 on 01/08/26 | 108.96 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | -4.77% since 12/09/25 | -4.08% since 12/08/25 | ||
| Low | 0.4450 on 04/18/24 | 33.65 on 01/07/26 | 103.41 on 12/22/25 | ||
| High | 0.6799 on 03/20/24 | 39.23 on 12/18/25 | 116.01 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | +9.70% since 10/09/25 | -5.25% since 10/09/25 | ||
| Low | 0.4450 on 04/18/24 | 30.86 on 10/31/25 | 103.41 on 12/22/25 | ||
| High | 0.8800 on 01/19/24 | 39.23 on 12/18/25 | 122.00 on 11/06/25 | ||
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | -7.50% since 07/09/25 | -7.66% since 07/09/25 | ||
| Low | 0.4450 on 04/18/24 | 30.08 on 10/08/25 | 102.19 on 09/26/25 | ||
| High | 0.9500 on 01/16/24 | 40.00 on 09/17/25 | 122.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 503,963 | 70,900 | ||
| Shares Outstanding, K | 269,455 | 14,753 | 651 | ||
| Annual Sales | 3,855,780,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income | -454,880,000 | 56,380,000 | 570,000 | ||
| Last Quarter Sales | 1,058,620,000 | 582,590,000 | 746,300,000 | ||
| Last Quarter Net Income | -56,080,000 | 12,000,000 | 490,000 | ||
| 60-Month Beta | 1.24 | 0.53 | 0.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 0.84 on 12/02/25 | 0.80 on 11/07/25 | ||
| Latest Earnings Date | 05/02/24 | 03/03/26 | 01/19/26 | ||
| Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 12/31/25 | 0.280 on 12/29/25 | ||
| Next Ex-Dividends Date | 05/06/22 | 12/31/25 | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.96 | 115.76 | ||