Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | VLGEA | DIT | ||
| Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4500 | 45.96 | 81.40 | ||
| High | 0.4600 | 46.34 | 81.40 | ||
| Low | 0.4450 | 37.18 | 81.08 | ||
| Latest | 0.4450 | 37.59 | 81.08 | ||
| Change | -0.0140 | -9.03 | -0.81 | ||
| % Change | -3.05% | -19.37% | -0.99% | ||
| Volume | 80,300 | 274,200 | 300 | ||
| 20-Day Average Volume | 282,510 | 56,330 | 850 | ||
| Previous Close | 0.4590 | 46.62 | 81.89 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 45.10 | 86.26 | ||
| 20-Day Raw Stochastic | 0.00% | 3.72% | 19.23% | ||
| 20-Day Relative Strength | 30.65 | 34.19 | 44.75 | ||
| Weighted Alpha | -62.42 | -3.14 | +10.95 | ||
| Today's Opinion | 100% Sell | 16% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | -17.04% since 05/26/26 | -1.96% since 05/18/26 | ||
| Low | 0.4450 on 04/18/24 | 37.18 on 06/02/26 | 80.42 on 05/20/26 | ||
| High | 0.5370 on 04/12/24 | 47.37 on 05/28/26 | 83.33 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | -14.59% since 05/01/26 | -10.82% since 04/29/26 | ||
| Low | 0.4450 on 04/18/24 | 37.18 on 06/02/26 | 78.00 on 05/14/26 | ||
| High | 0.6799 on 03/20/24 | 48.21 on 05/19/26 | 91.00 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | -3.86% since 03/02/26 | +9.56% since 02/27/26 | ||
| Low | 0.4450 on 04/18/24 | 37.18 on 06/02/26 | 73.05 on 03/03/26 | ||
| High | 0.8800 on 01/19/24 | 48.21 on 05/19/26 | 95.59 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | +7.62% since 12/02/25 | +7.58% since 11/28/25 | ||
| Low | 0.4450 on 04/18/24 | 33.65 on 01/07/26 | 68.94 on 01/26/26 | ||
| High | 0.9500 on 01/16/24 | 48.21 on 05/19/26 | 95.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 687,738 | 79,136 | ||
| Shares Outstanding, K | 269,455 | 14,752 | 976 | ||
| Annual Sales | 3,855,780,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income | -454,880,000 | 56,380,000 | 570,000 | ||
| Last Quarter Sales | 1,058,620,000 | 640,960,000 | 715,650,000 | ||
| Last Quarter Net Income | -56,080,000 | 17,870,000 | -2,170,000 | ||
| 60-Month Beta | 1.24 | 0.43 | -0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 1.19 on 03/03/26 | -2.34 on 04/20/26 | ||
| Earnings Date | 05/02/24 | 06/02/26 | 07/17/26 | ||
| Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 04/02/26 | 0.120 on 05/11/26 | ||
| Next Ex-Dividends Date | 05/06/22 | 04/02/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.04 | 175.48 | ||