Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBD | VLGEA | DIT | ||
Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE Arca | ||
Open | 0.4500 | 28.32 | 174.99 | ||
High | 0.4600 | 28.75 | 174.99 | ||
Low | 0.4450 | 28.21 | 154.18 | ||
Last | 0.4450 | 28.75 | 157.90 | ||
Change | -0.0140 | +0.28 | -5.48 | ||
% Change | -3.05% | +0.98% | -3.35% | ||
Volume | 80,300 | 18,100 | 700 | ||
20-Day Average Volume | 282,510 | 19,785 | 435 | ||
Previous Close | 0.4590 | 28.47 | 163.38 | ||
Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.5525 | 27.78 | 168.66 | ||
20-Day Raw Stochastic | 0.00% | 97.55% | 45.96% | ||
20-Day Relative Strength | 30.65% | 61.20% | 39.21% | ||
Weighted Alpha | -62.42 | +34.98 | -20.43 | ||
Today's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Buy | 100% Sell | ||
Last Month's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -14.01% since 04/11/24 | +4.93% since 04/26/24 | -1.93% since 04/25/24 | ||
Low | 0.4450 on 04/18/24 | 27.41 on 04/29/24 | 145.12 on 05/01/24 | ||
High | 0.5370 on 04/12/24 | 28.80 on 05/02/24 | 174.99 on 05/03/24 | ||
1-Month | |||||
%Chg | -27.05% since 03/18/24 | +2.75% since 04/03/24 | -9.60% since 04/03/24 | ||
Low | 0.4450 on 04/18/24 | 26.76 on 04/19/24 | 135.70 on 04/22/24 | ||
High | 0.6799 on 03/20/24 | 28.80 on 05/02/24 | 183.50 on 04/18/24 | ||
3-Month | |||||
%Chg | -48.38% since 01/18/24 | +13.01% since 02/02/24 | -18.73% since 02/02/24 | ||
Low | 0.4450 on 04/18/24 | 24.81 on 02/14/24 | 135.70 on 04/22/24 | ||
High | 0.8800 on 01/19/24 | 29.38 on 04/01/24 | 205.00 on 02/09/24 | ||
6-Month | |||||
%Chg | -29.97% since 10/18/23 | +17.44% since 11/03/23 | -19.03% since 11/03/23 | ||
Low | 0.4450 on 04/18/24 | 23.49 on 11/09/23 | 135.70 on 04/22/24 | ||
High | 0.9500 on 01/16/24 | 29.38 on 04/01/24 | 209.50 on 12/26/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 119,907 | 425,011 | 99,534 | ||
Shares Outstanding, K | 269,455 | 14,783 | 630 | ||
Annual Sales | 3,855,780,000 | 2,166,650,000 | 2,540,000,000 | ||
Annual Net Income | -454,880,000 | 49,720,000 | 11,600,000 | ||
Last Quarter Sales | 1,058,620,000 | 575,580,000 | 601,880,000 | ||
Last Quarter Net Income | -56,080,000 | 14,480,000 | 540,000 | ||
60-Month Beta | 1.24 | 0.30 | 0.55 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.62 on 10/30/23 | 0.97 on 03/05/24 | 0.89 on 04/18/24 | ||
Latest Earnings Date | 05/02/24 | 06/04/24 | 04/16/24 | ||
Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 04/03/24 | 0.180 on 05/02/24 | ||
Next Ex-Dividends Date | 05/06/22 | 04/03/24 | 05/02/24 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 8.16 | 11.54 |