Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | VLGEA | DIT | ||
| Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4500 | 42.49 | 88.36 | ||
| High | 0.4600 | 43.28 | 91.55 | ||
| Low | 0.4450 | 42.39 | 84.83 | ||
| Latest | 0.4450 | 43.10 | 91.55 | ||
| Change | -0.0140 | +0.29 | -0.61 | ||
| % Change | -3.05% | +0.68% | -0.66% | ||
| Volume | 80,300 | 46,700 | 1,100 | ||
| 20-Day Average Volume | 282,510 | 54,240 | 1,438 | ||
| Previous Close | 0.4590 | 42.81 | 92.16 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 41.51 | 80.18 | ||
| 20-Day Raw Stochastic | 0.00% | 94.31% | 92.75% | ||
| 20-Day Relative Strength | 30.65 | 61.59 | 73.11 | ||
| Weighted Alpha | -62.42 | +25.62 | +27.41 | ||
| Today's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | +3.63% since 03/26/26 | +5.23% since 03/24/26 | ||
| Low | 0.4450 on 04/18/24 | 41.38 on 03/27/26 | 83.80 on 03/25/26 | ||
| High | 0.5370 on 04/12/24 | 43.28 on 04/02/26 | 93.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | +10.23% since 03/02/26 | +23.71% since 02/27/26 | ||
| Low | 0.4450 on 04/18/24 | 38.46 on 03/03/26 | 73.05 on 03/03/26 | ||
| High | 0.6799 on 03/20/24 | 43.35 on 03/16/26 | 93.00 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | +24.24% since 01/02/26 | +23.94% since 12/29/25 | ||
| Low | 0.4450 on 04/18/24 | 33.65 on 01/07/26 | 68.94 on 01/26/26 | ||
| High | 0.8800 on 01/19/24 | 43.35 on 03/16/26 | 93.00 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | +17.06% since 10/02/25 | +20.47% since 10/02/25 | ||
| Low | 0.4450 on 04/18/24 | 30.08 on 10/08/25 | 68.94 on 01/26/26 | ||
| High | 0.9500 on 01/16/24 | 43.35 on 03/16/26 | 93.00 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 631,533 | 89,953 | ||
| Shares Outstanding, K | 269,455 | 14,752 | 976 | ||
| Annual Sales | 3,855,780,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income | -454,880,000 | 56,380,000 | 570,000 | ||
| Last Quarter Sales | 1,058,620,000 | 640,960,000 | 730,060,000 | ||
| Last Quarter Net Income | -56,080,000 | 17,870,000 | 790,000 | ||
| 60-Month Beta | 1.24 | 0.44 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 0.84 on 12/02/25 | 0.85 on 01/19/26 | ||
| Latest Earnings Date | 05/02/24 | 04/07/26 | 04/17/26 | ||
| Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 04/02/26 | 0.120 on 02/06/26 | ||
| Next Ex-Dividends Date | 05/06/22 | 04/02/26 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.08 | 82.81 | ||