Companhia Brasileira DE Distribuicao ADR
(CBD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | VLGEA | DIT | ||
| Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4500 | 38.75 | 112.34 | ||
| High | 0.4600 | 40.07 | 112.34 | ||
| Low | 0.4450 | 38.24 | 111.60 | ||
| Latest | 0.4450 | 39.90 | 111.60 | ||
| Change | -0.0140 | +1.11 | -1.39 | ||
| % Change | -3.05% | +2.86% | -1.23% | ||
| Volume | 80,300 | 19,853 | 1,145 | ||
| 20-Day Average Volume | 282,510 | 50,613 | 1,262 | ||
| Previous Close | 0.4590 | 38.79 | 112.99 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 36.67 | 110.02 | ||
| 20-Day Raw Stochastic | 0.00% | 96.19% | 80.36% | ||
| 20-Day Relative Strength | 30.65 | 64.85 | 51.97 | ||
| Weighted Alpha | -62.42 | +20.11 | -10.68 | ||
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | +3.34% since 02/06/26 | -0.76% since 02/06/26 | ||
| Low | 0.4450 on 04/18/24 | 36.82 on 02/11/26 | 108.20 on 02/10/26 | ||
| High | 0.5370 on 04/12/24 | 39.84 on 02/13/26 | 113.85 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | +13.33% since 01/13/26 | +3.24% since 01/13/26 | ||
| Low | 0.4450 on 04/18/24 | 33.80 on 01/30/26 | 103.41 on 01/26/26 | ||
| High | 0.6799 on 03/20/24 | 39.84 on 02/13/26 | 114.46 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | +15.92% since 11/13/25 | -4.39% since 11/12/25 | ||
| Low | 0.4450 on 04/18/24 | 33.31 on 11/20/25 | 103.41 on 01/26/26 | ||
| High | 0.8800 on 01/19/24 | 39.84 on 02/13/26 | 116.50 on 12/03/25 | ||
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | +9.06% since 08/13/25 | +2.66% since 08/08/25 | ||
| Low | 0.4450 on 04/18/24 | 30.08 on 10/08/25 | 102.19 on 09/26/25 | ||
| High | 0.9500 on 01/16/24 | 40.00 on 09/17/25 | 122.00 on 11/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 572,269 | 73,523 | ||
| Shares Outstanding, K | 269,455 | 14,753 | 651 | ||
| Annual Sales | 3,855,780,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income | -454,880,000 | 56,380,000 | 570,000 | ||
| Last Quarter Sales | 1,058,620,000 | 582,590,000 | 730,060,000 | ||
| Last Quarter Net Income | -56,080,000 | 12,000,000 | 790,000 | ||
| 60-Month Beta | 1.24 | 0.52 | 0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 0.84 on 12/02/25 | 0.80 on 11/07/25 | ||
| Latest Earnings Date | 05/02/24 | 03/03/26 | 04/17/26 | ||
| Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 12/31/25 | 0.180 on 02/06/26 | ||
| Next Ex-Dividends Date | 05/06/22 | 12/31/25 | 02/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 69.33 | ||