Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Companhia Brasileira DE Distribuicao ADR (CBD)
Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE Arca    
Open 0.7529 25.50 196.50    
High 0.7529 25.97 200.00    
Low 0.7120 25.42 193.00    
Last 0.7135 25.84 199.88    
Change -0.0324 +0.40 +2.88    
% Change -4.34% +1.57% +1.46%    
Volume 179,600 9,700 200    
20-Day Average Volume 146,930 18,895 170    
Previous Close 0.7459 25.44 197.00    
Industry Retail - Supermarket Retail - Supermarket Retail - Supermarket    
Has Options Yes No No    
Technicals  
20-Day Moving Average 0.7434 25.57 198.87    
20-Day Raw Stochastic 45.78% 57.54% 57.36%    
20-Day Relative Strength 45.72% 53.35% 53.01%    
Weighted Alpha -33.20 +17.40 +18.50    
Today's Opinion 72% Sell 80% Buy 40% Buy    
Previous Opinion 56% Sell 64% Buy 8% Sell    
Last Month's Opinion 8% Sell 100% Buy 24% Buy    
Performance  
5-Days  
%Chg -1.42% since 02/15/24 -0.69% since 02/15/24 -0.50% since 02/14/24    
Low 0.7031 on 02/16/24 25.11 on 02/22/24 192.00 on 02/22/24    
High 0.8100 on 02/21/24 26.12 on 02/16/24 203.38 on 02/15/24    
1-Month  
%Chg -9.32% since 01/23/24 -1.07% since 01/23/24 +2.71% since 01/23/24    
Low 0.6305 on 02/13/24 24.81 on 02/14/24 187.02 on 02/06/24    
High 0.8400 on 01/24/24 26.60 on 01/26/24 205.00 on 02/09/24    
3-Month  
%Chg +1.28% since 11/22/23 +5.34% since 11/22/23 +13.57% since 11/22/23    
Low 0.6300 on 12/01/23 24.42 on 12/18/23 163.64 on 11/28/23    
High 0.9500 on 01/16/24 26.99 on 01/02/24 209.50 on 12/26/23    
6-Month  
%Chg -83.05% since 08/23/23 +11.52% since 08/23/23 -8.14% since 08/23/23    
Low 0.5810 on 10/06/23 21.80 on 09/06/23 163.64 on 11/28/23    
High 4.2600 on 08/24/23 26.99 on 01/02/24 222.50 on 08/28/23    
Key Statistics  
Market Capitalization, $K 192,256 382,638 125,996    
Shares Outstanding, K 269,455 14,808 630    
Annual Sales 3,355,080,000 2,166,650,000 2,540,000,000    
Annual Net Income -33,320,000 49,720,000 11,600,000    
Last Quarter Sales 971,160,000 536,350,000 644,960,000    
Last Quarter Net Income -265,220,000 11,590,000 1,070,000    
60-Month Beta 1.25 0.31 0.51    
Per-Share Information  
Most Recent Earnings 0.62 on 10/30/23 0.78 on 12/05/23 1.78 on 01/18/24    
Latest Earnings Date 02/26/24 03/05/24 04/16/24    
Most Recent Dividend 0.059 on 05/06/22 0.250 on 01/03/24 0.180 on 02/01/24    
Next Ex-Dividends Date 05/06/22 01/03/24 02/01/24    
Ratios  
Price/Earnings ttm 0.00 7.55 11.75    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar