Companhia Brasileira DE Distribuicao ADR (CBD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBD | VLGEA | DIT | ||
| Company | Companhia Brasileira DE Distribuicao ADR | Village Super Mkt | Amcon Distributing Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 0.4500 | 42.78 | 68.86 | ||
| High | 0.4600 | 43.25 | 68.86 | ||
| Low | 0.4450 | 42.60 | 68.86 | ||
| Last | 0.4450 | 42.97 | 71.25 | ||
| Change | -0.0140 | -0.25 | +4.35 | ||
| Percent Change | -3.05% | -0.58% | +6.50% | ||
| Volume | 80,300 | 18,751 | 400 | ||
| 20-Day Average Volume | 282,510 | 44,742 | 3,915 | ||
| Previous | 0.4590 | 43.22 | 62.60 | ||
| Industry | Retail - Supermarket | Retail - Supermarket | Retail - Supermarket | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5525 | 43.56 | 68.15 | ||
| 20-Day Raw Stochastic | 0.00% | 34.60% | 54.40% | ||
| 20-Day Relative Strength | 30.65 | 48.21 | 45.19 | ||
| Weighted Alpha | -62.42 | +21.73 | -11.46 | ||
| Today's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Yesterday's Opinion | 100% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.01% since 04/11/24 | -2.71% since 07/31/26 | +4.32% since 07/22/26 | ||
| Low | 0.4450 on 04/18/24 | 42.55 on 08/06/26 | 59.15 on 07/23/26 | ||
| High | 0.5370 on 04/12/24 | 45.32 on 08/03/26 | 68.86 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -27.05% since 03/18/24 | +1.59% since 07/07/26 | -1.63% since 07/02/26 | ||
| Low | 0.4450 on 04/18/24 | 41.29 on 07/23/26 | 59.15 on 07/23/26 | ||
| High | 0.6799 on 03/20/24 | 45.51 on 07/17/26 | 70.92 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | -48.38% since 01/18/24 | -2.71% since 05/07/26 | -22.63% since 05/04/26 | ||
| Low | 0.4450 on 04/18/24 | 37.18 on 06/02/26 | 59.15 on 07/23/26 | ||
| High | 0.8800 on 01/19/24 | 48.21 on 05/19/26 | 90.12 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -29.97% since 10/18/23 | +11.53% since 02/06/26 | -6.99% since 02/04/26 | ||
| Low | 0.4450 on 04/18/24 | 36.82 on 02/11/26 | 59.15 on 07/23/26 | ||
| High | 0.9500 on 01/16/24 | 48.21 on 05/19/26 | 95.59 on 04/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 119,907 | 640,045 | 67,209 | ||
| Shares Outstanding, K | 269,455 | 14,809 | 976 | ||
| Annual Sales, $M | 3,855,780,000 | 2,320,690,000 | 2,816,690,000 | ||
| Annual Net Income, $M | -454,880,000 | 56,380,000 | 570,000 | ||
| Last Qtr Sales, $M | 1,058,620,000 | 572,590,000 | 715,650,000 | ||
| Last Qtr Income, $M | -56,080,000 | 8,960,000 | -2,170,000 | ||
| 60-Month Beta | 1.24 | 0.45 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/23 | 0.61 on 06/02/26 | -2.34 on 04/20/26 | ||
| Latest Earnings Date | 05/02/24 | 10/06/26 | 11/06/26 | ||
| Most Recent Dividend | 0.059 on 05/06/22 | 0.250 on 07/02/26 | 0.120 on 08/07/26 | ||
| Next Ex-Dividend Date | 05/06/22 | 07/02/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.69 | 134.14 | ||