Coastal Banking Co Inc (CBCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBCO | FCNCA | RF | SSB | BPOP |
| Company | Coastal Banking Co Inc | First Citizens Bancs | Regions Financial Corp | Southstate Bank Corporation | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 21.4400 | 2,163.95 | 27.63 | 95.20 | 126.37 |
| High | 21.4420 | 2,173.18 | 27.63 | 95.67 | 126.37 |
| Low | 21.4400 | 2,155.00 | 27.34 | 94.65 | 124.09 |
| Latest | 21.4400 | 2,163.62 | 27.36 | 95.14 | 126.03 |
| Change | +0.0300 | -0.55 | -0.19 | -0.14 | +0.24 |
| % Change | +0.14% | -0.03% | -0.69% | -0.15% | +0.19% |
| Volume | 1,400 | 28,107 | 2,289,648 | 201,601 | 119,830 |
| 20-Day Average Volume | 5,200 | 80,156 | 9,994,888 | 791,801 | 547,892 |
| Previous Close | 21.4100 | 2,164.17 | 27.55 | 95.28 | 125.79 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.2805 | 2,072.86 | 27.17 | 94.83 | 121.65 |
| 20-Day Raw Stochastic | 84.96% | 86.96% | 77.34% | 61.86% | 93.28% |
| 20-Day Relative Strength | 65.53 | 72.55 | 60.45 | 54.59 | 63.46 |
| Weighted Alpha | +24.30 | +9.38 | +20.77 | -0.47 | +34.56 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 8% Sell | 32% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/21/18 | -0.23% since 12/22/25 | -1.60% since 12/22/25 | -2.10% since 12/22/25 | -0.28% since 12/22/25 |
| Low | 21.3500 on 03/26/18 | 2,149.94 on 12/23/25 | 27.34 on 12/30/25 | 94.65 on 12/30/25 | 124.94 on 12/29/25 |
| High | 21.4420 on 03/28/18 | 2,201.78 on 12/24/25 | 27.86 on 12/29/25 | 97.89 on 12/23/25 | 126.82 on 12/24/25 |
| 1-Month | |||||
| %Chg | +1.13% since 02/28/18 | +15.13% since 11/28/25 | +7.56% since 11/28/25 | +6.22% since 11/28/25 | +9.81% since 11/28/25 |
| Low | 21.2000 on 03/14/18 | 1,870.90 on 12/01/25 | 24.88 on 12/01/25 | 88.44 on 12/01/25 | 113.26 on 12/01/25 |
| High | 21.5000 on 03/16/18 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 98.94 on 12/18/25 | 126.86 on 12/22/25 |
| 3-Month | |||||
| %Chg | +1.61% since 12/28/17 | +20.84% since 09/30/25 | +3.81% since 09/30/25 | -3.83% since 09/30/25 | -0.82% since 09/30/25 |
| Low | 20.9500 on 01/04/18 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 21.5000 on 03/16/18 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 102.18 on 10/06/25 | 128.96 on 10/07/25 |
| 6-Month | |||||
| %Chg | +13.74% since 09/28/17 | +10.51% since 06/30/25 | +16.39% since 06/30/25 | +3.31% since 06/30/25 | +14.30% since 06/30/25 |
| Low | 18.8500 on 09/29/17 | 1,623.76 on 10/16/25 | 22.70 on 10/17/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 |
| High | 21.5000 on 03/16/18 | 2,201.78 on 12/24/25 | 27.98 on 12/12/25 | 105.00 on 09/05/25 | 129.32 on 09/23/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,744 | 26,913,596 | 24,157,932 | 9,577,068 | 8,387,049 |
| Shares Outstanding, K | 2,600 | 12,436 | 876,876 | 100,515 | 66,675 |
| Annual Sales | 54,040,000 | 14,968,000,000 | 9,373,000,000 | 2,443,620,000 | 4,332,170,000 |
| Annual Net Income | 3,120,000 | 2,777,000,000 | 1,893,000,000 | 534,780,000 | 614,210,000 |
| Last Quarter Sales | N/A | 3,697,000,000 | 2,455,000,000 | 980,770,000 | 1,137,840,000 |
| Last Quarter Net Income | N/A | 568,000,000 | 569,000,000 | 246,640,000 | 211,320,000 |
| 60-Month Beta | -0.01 | 0.71 | 1.04 | 0.76 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 44.62 on 10/23/25 | 0.63 on 10/17/25 | 2.58 on 10/22/25 | 3.14 on 10/23/25 |
| Latest Earnings Date | 12/31/69 | 01/23/26 | 01/16/26 | 01/22/26 | 01/27/26 |
| Most Recent Dividend | 1.050 on 03/10/04 | 2.100 on 11/28/25 | 0.265 on 12/01/25 | 0.600 on 11/07/25 | 0.750 on 12/05/25 |
| Next Ex-Dividends Date | N/A | 11/28/25 | 12/01/25 | 11/07/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.66 | 11.78 | 10.69 | 11.15 |