Coastal Banking Co Inc (CBCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBCO | FUSB | CLST | ||
| Company | Coastal Banking Co Inc | First US Bancshares Inc | Catalyst Bancorp Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 21.4400 | 10.80 | 11.68 | ||
| High | 21.4420 | 10.81 | 11.73 | ||
| Low | 21.4400 | 9.63 | 11.66 | ||
| Last | 21.4400 | 9.99 | 11.66 | ||
| Change | +0.0300 | -0.87 | -0.01 | ||
| % Change | +0.14% | -8.01% | -0.09% | ||
| Volume | 1,400 | 20,500 | 3,700 | ||
| 20-Day Average Volume | 5,200 | 5,750 | 7,440 | ||
| Previous Close | 21.4100 | 10.86 | 11.67 | ||
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.2805 | 10.34 | 11.71 | ||
| 20-Day Raw Stochastic | 84.96% | 28.99% | 6.67% | ||
| 20-Day Relative Strength | 65.53% | 47.50% | 43.25% | ||
| Weighted Alpha | +24.30 | +35.31 | +9.36 | ||
| Today's Opinion | N/A | 64% Buy | 8% Buy | ||
| Previous Opinion | N/A | 88% Buy | 16% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/21/18 | -9.18% since 05/10/24 | -0.22% since 05/10/24 | ||
| Low | 21.3500 on 03/26/18 | 9.63 on 05/17/24 | 11.66 on 05/17/24 | ||
| High | 21.4420 on 03/28/18 | 11.19 on 05/14/24 | 11.73 on 05/17/24 | ||
| 1-Month | |||||
| %Chg | +1.13% since 02/28/18 | +4.06% since 04/17/24 | -0.77% since 04/17/24 | ||
| Low | 21.2000 on 03/14/18 | 9.51 on 04/23/24 | 11.65 on 04/30/24 | ||
| High | 21.5000 on 03/16/18 | 11.19 on 05/14/24 | 11.80 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +1.61% since 12/28/17 | -1.56% since 02/14/24 | -2.10% since 02/16/24 | ||
| Low | 20.9500 on 01/04/18 | 8.66 on 03/18/24 | 11.65 on 04/30/24 | ||
| High | 21.5000 on 03/16/18 | 11.19 on 05/14/24 | 12.05 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +13.74% since 09/28/17 | +7.42% since 11/17/23 | +6.00% since 11/15/23 | ||
| Low | 18.8500 on 09/29/17 | 8.66 on 03/18/24 | 10.60 on 12/13/23 | ||
| High | 21.5000 on 03/16/18 | 11.19 on 05/14/24 | 12.10 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,744 | 57,829 | 52,855 | ||
| Shares Outstanding, K | 2,600 | 5,789 | 4,533 | ||
| Annual Sales | 54,040,000 | 56,190,000 | 11,250,000 | ||
| Annual Net Income | 3,120,000 | 8,490,000 | 600,000 | ||
| Last Quarter Sales | N/A | 15,140,000 | 3,280,000 | ||
| Last Quarter Net Income | N/A | 2,110,000 | 320,000 | ||
| 60-Month Beta | -0.01 | 0.94 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 04/24/24 | -1.14 on 05/02/24 | ||
| Latest Earnings Date | 07/03/17 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 1.050 on 03/10/04 | 0.050 on 03/07/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.10 | 0.00 | ||