Central Bancompany Inc Cl A (CBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBC | CFG | VLY | OZK | FULT |
| Company | Central Bancompany Inc Cl A | Citizens Financial Group | Valley National Bancorp | Bank Ozk | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 32.33 | 70.65 | 14.01 | 49.50 | 23.81 |
| High | 32.69 | 71.00 | 14.09 | 49.82 | 23.90 |
| Low | 32.32 | 69.77 | 13.81 | 49.27 | 23.67 |
| Last | 32.61 | 69.80 | 13.81 | 49.31 | 23.69 |
| Change | +0.15 | -0.38 | -0.14 | -0.13 | -0.06 |
| Percent Change | +0.46% | -0.54% | -1.00% | -0.26% | -0.25% |
| Volume | 169,015 | 643,085 | 1,956,352 | 383,370 | 508,932 |
| 20-Day Average Volume | 762,290 | 2,683,046 | 5,842,424 | 883,692 | 1,455,692 |
| Previous | 32.46 | 70.18 | 13.95 | 49.44 | 23.75 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.74 | 72.11 | 14.51 | 50.79 | 24.15 |
| 20-Day Raw Stochastic | 61.66% | 9.97% | 3.69% | 13.38% | 19.09% |
| 20-Day Relative Strength | 55.69 | 45.96 | 39.13 | 42.85 | 46.57 |
| Weighted Alpha | +45.03 | +32.92 | +28.45 | -3.10 | +23.47 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 24% Buy | 40% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 08/21/26 | +0.06% since 08/21/26 | -2.19% since 08/21/26 | -0.10% since 08/21/26 | +0.34% since 08/21/26 |
| Low | 30.72 on 08/24/26 | 69.32 on 08/27/26 | 13.80 on 08/25/26 | 48.84 on 08/27/26 | 23.41 on 08/27/26 |
| High | 32.85 on 08/25/26 | 70.94 on 08/28/26 | 14.28 on 08/24/26 | 50.08 on 08/24/26 | 23.90 on 08/28/26 |
| 1-Month | |||||
| %Chg | +0.55% since 07/28/26 | -4.17% since 07/28/26 | -4.42% since 07/28/26 | -4.14% since 07/28/26 | -3.89% since 07/28/26 |
| Low | 30.72 on 08/24/26 | 69.30 on 08/21/26 | 13.80 on 08/25/26 | 48.84 on 08/27/26 | 23.41 on 08/27/26 |
| High | 33.82 on 08/06/26 | 75.33 on 08/17/26 | 15.15 on 08/14/26 | 52.80 on 08/14/26 | 25.06 on 08/04/26 |
| 3-Month | |||||
| %Chg | +15.75% since 05/28/26 | +12.00% since 05/28/26 | +0.95% since 05/28/26 | +2.05% since 05/28/26 | +9.97% since 05/28/26 |
| Low | 27.05 on 06/04/26 | 60.28 on 06/01/26 | 13.38 on 06/03/26 | 47.50 on 06/01/26 | 21.00 on 06/02/26 |
| High | 33.82 on 08/06/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 | 25.23 on 07/16/26 |
| 6-Month | |||||
| %Chg | +35.11% since 02/27/26 | +16.13% since 02/27/26 | +9.83% since 02/27/26 | +6.04% since 02/27/26 | +15.99% since 02/27/26 |
| Low | 23.26 on 03/24/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 | 18.99 on 03/19/26 |
| High | 33.82 on 08/06/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | 53.39 on 07/01/26 | 25.23 on 07/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,774,333 | 29,558,202 | 7,708,840 | 5,531,248 | 4,534,231 |
| Shares Outstanding, K | 239,505 | 421,177 | 552,605 | 111,878 | 190,915 |
| Annual Sales, $M | 1,221,640,000 | 12,057,000,000 | 3,494,610,000 | 2,805,810,000 | 1,893,640,000 |
| Annual Net Income, $M | 390,850,000 | 1,831,000,000 | 597,980,000 | 715,480,000 | 391,610,000 |
| Last Qtr Sales, $M | 329,980,000 | 3,195,000,000 | 903,090,000 | 672,890,000 | 507,460,000 |
| Last Qtr Income, $M | 113,770,000 | 587,000,000 | 170,890,000 | 167,370,000 | 102,410,000 |
| 60-Month Beta | N/A | 0.67 | 1.04 | 0.89 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/26 | 1.30 on 07/16/26 | 0.30 on 07/23/26 | 1.49 on 07/21/26 | 0.60 on 07/22/26 |
| Latest Earnings Date | 11/03/26 | 10/21/26 | 10/22/26 | 10/15/26 | 10/20/26 |
| Most Recent Dividend | 0.120 on 08/21/26 | 0.460 on 07/30/26 | 0.110 on 06/15/26 | 0.480 on 07/13/26 | 0.190 on 07/01/26 |
| Next Ex-Dividend Date | 08/21/26 | 07/30/26 | 09/15/26 | 07/13/26 | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.29 | 11.94 | 8.18 | 10.58 |