Central Bancompany Inc Cl A (CBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBC | VLY | OZK | ||
| Company | Central Bancompany Inc Cl A | Valley National Bancorp | Bank Ozk | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.60 | 13.85 | 49.69 | ||
| High | 28.90 | 13.94 | 50.30 | ||
| Low | 28.37 | 13.83 | 49.49 | ||
| Latest | 28.47 | 13.82 | 50.15 | ||
| Change | -0.04 | +0.04 | +0.55 | ||
| % Change | -0.14% | +0.29% | +1.11% | ||
| Volume | 116,686 | 649,403 | 135,906 | ||
| 20-Day Average Volume | 650,306 | 5,194,394 | 890,151 | ||
| Previous Close | 28.51 | 13.78 | 49.60 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.89 | 13.43 | 48.02 | ||
| 20-Day Raw Stochastic | 75.09% | 92.83% | 100.00% | ||
| 20-Day Relative Strength | 59.03 | 58.12 | 60.02 | ||
| Weighted Alpha | +25.99 | +57.72 | +11.65 | ||
| Today's Opinion | N/A | 100% Buy | 72% Buy | ||
| Previous Opinion | N/A | 100% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 06/01/26 | +2.55% since 06/01/26 | +5.14% since 06/01/26 | ||
| Low | 27.05 on 06/04/26 | 13.38 on 06/03/26 | 47.66 on 06/03/26 | ||
| High | 28.90 on 06/08/26 | 13.95 on 06/05/26 | 50.11 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.18% since 05/08/26 | +3.39% since 05/08/26 | +3.32% since 05/08/26 | ||
| Low | 26.42 on 05/15/26 | 12.77 on 05/15/26 | 46.04 on 05/15/26 | ||
| High | 29.07 on 05/26/26 | 13.95 on 06/05/26 | 50.11 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +18.08% since 03/06/26 | +14.49% since 03/06/26 | +11.13% since 03/06/26 | ||
| Low | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 42.99 on 03/12/26 | ||
| High | 29.07 on 05/26/26 | 14.12 on 04/23/26 | 50.11 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | +20.48% since 12/08/25 | +19.63% since 12/08/25 | +7.19% since 12/08/25 | ||
| Low | 22.50 on 12/11/25 | 11.44 on 12/09/25 | 42.99 on 03/12/26 | ||
| High | 29.07 on 05/26/26 | 14.12 on 04/23/26 | 51.64 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,835,786 | 7,635,925 | 5,549,148 | ||
| Shares Outstanding, K | 239,768 | 554,131 | 111,878 | ||
| Annual Sales | 1,021,359,000 | 3,494,610,000 | 2,805,810,000 | ||
| Annual Net Income | 390,853,000 | 597,980,000 | 715,480,000 | ||
| Last Quarter Sales | 273,705,000 | 871,560,000 | 661,550,000 | ||
| Last Quarter Net Income | 111,088,000 | 163,910,000 | 163,360,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/28/26 | 0.29 on 04/23/26 | 1.44 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/16/26 | ||
| Most Recent Dividend | 0.120 on 05/22/26 | 0.110 on 03/13/26 | 0.470 on 04/13/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 04/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.42 | 8.01 | ||