Central Bancompany Inc Cl A (CBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBC | VLY | AUB | ||
| Company | Central Bancompany Inc Cl A | Valley National Bancorp | Atlantic Union Bancshares Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 29.35 | 14.87 | 41.50 | ||
| High | 29.91 | 14.87 | 41.93 | ||
| Low | 29.31 | 14.60 | 41.25 | ||
| Latest | 29.86 | 14.72 | 41.86 | ||
| Change | +0.56 | -0.06 | +0.19 | ||
| % Change | +1.91% | -0.41% | +0.46% | ||
| Volume | 766,400 | 15,312,000 | 4,731,400 | ||
| 20-Day Average Volume | 887,945 | 7,122,865 | 1,272,760 | ||
| Previous Close | 29.30 | 14.78 | 41.67 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.46 | 14.12 | 39.03 | ||
| 20-Day Raw Stochastic | 98.08% | 85.90% | 98.85% | ||
| 20-Day Relative Strength | 63.21 | 63.21 | 65.68 | ||
| Weighted Alpha | +34.04 | +63.32 | +35.05 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 06/18/26 | +4.47% since 06/18/26 | +6.89% since 06/18/26 | ||
| Low | 27.87 on 06/23/26 | 14.06 on 06/22/26 | 39.19 on 06/22/26 | ||
| High | 29.92 on 06/25/26 | 14.94 on 06/25/26 | 41.92 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | +3.29% since 05/26/26 | +7.41% since 05/26/26 | +9.58% since 05/26/26 | ||
| Low | 27.05 on 06/04/26 | 13.38 on 06/03/26 | 36.26 on 06/03/26 | ||
| High | 29.92 on 06/25/26 | 14.94 on 06/25/26 | 41.92 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +24.78% since 03/26/26 | +20.75% since 03/26/26 | +17.85% since 03/26/26 | ||
| Low | 23.50 on 03/30/26 | 11.85 on 03/30/26 | 34.51 on 03/30/26 | ||
| High | 29.92 on 06/25/26 | 14.94 on 06/25/26 | 41.92 on 06/26/26 | ||
| 6-Month | |||||
| %Chg | +25.89% since 12/26/25 | +23.18% since 12/26/25 | +15.00% since 12/26/25 | ||
| Low | 23.00 on 12/29/25 | 11.45 on 03/19/26 | 33.37 on 03/19/26 | ||
| High | 29.92 on 06/25/26 | 14.94 on 06/25/26 | 42.18 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,159,473 | 8,156,808 | 5,990,836 | ||
| Shares Outstanding, K | 239,768 | 554,131 | 143,116 | ||
| Annual Sales | 1,021,359,000 | 3,494,610,000 | 2,040,920,000 | ||
| Annual Net Income | 390,853,000 | 597,980,000 | 273,720,000 | ||
| Last Quarter Sales | 273,705,000 | 871,560,000 | 526,520,000 | ||
| Last Quarter Net Income | 111,088,000 | 163,910,000 | 122,170,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/28/26 | 0.29 on 04/23/26 | 0.89 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.120 on 05/22/26 | 0.110 on 06/15/26 | 0.370 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.32 | 11.42 | ||