Central Bancompany Inc Cl A (CBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBC | CFG | VLY | ||
| Company | Central Bancompany Inc Cl A | Citizens Financial Group | Valley National Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 32.33 | 70.65 | 14.01 | ||
| High | 32.69 | 71.00 | 14.09 | ||
| Low | 32.32 | 69.77 | 13.81 | ||
| Last | 32.61 | 69.80 | 13.81 | ||
| Change | +0.15 | -0.38 | -0.14 | ||
| Percent Change | +0.46% | -0.54% | -1.00% | ||
| Volume | 169,027 | 643,784 | 1,958,855 | ||
| 20-Day Average Volume | 762,290 | 2,683,046 | 5,845,815 | ||
| Previous | 32.46 | 70.18 | 13.95 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.74 | 72.11 | 14.51 | ||
| 20-Day Raw Stochastic | 61.66% | 9.97% | 4.06% | ||
| 20-Day Relative Strength | 55.69 | 45.96 | 39.20 | ||
| Weighted Alpha | +45.03 | +32.92 | +28.52 | ||
| Today's Opinion | N/A | 56% Buy | 24% Buy | ||
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 08/21/26 | +0.06% since 08/21/26 | -2.19% since 08/21/26 | ||
| Low | 30.72 on 08/24/26 | 69.32 on 08/27/26 | 13.80 on 08/25/26 | ||
| High | 32.85 on 08/25/26 | 70.94 on 08/28/26 | 14.28 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +0.55% since 07/28/26 | -4.17% since 07/28/26 | -4.42% since 07/28/26 | ||
| Low | 30.72 on 08/24/26 | 69.30 on 08/21/26 | 13.80 on 08/25/26 | ||
| High | 33.82 on 08/06/26 | 75.33 on 08/17/26 | 15.15 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | +15.75% since 05/28/26 | +12.00% since 05/28/26 | +0.95% since 05/28/26 | ||
| Low | 27.05 on 06/04/26 | 60.28 on 06/01/26 | 13.38 on 06/03/26 | ||
| High | 33.82 on 08/06/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +35.11% since 02/27/26 | +16.13% since 02/27/26 | +9.83% since 02/27/26 | ||
| Low | 23.26 on 03/24/26 | 55.49 on 03/13/26 | 11.45 on 03/19/26 | ||
| High | 33.82 on 08/06/26 | 75.33 on 08/17/26 | 15.20 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,774,333 | 29,558,202 | 7,708,840 | ||
| Shares Outstanding, K | 239,505 | 421,177 | 552,605 | ||
| Annual Sales, $M | 1,221,640,000 | 12,057,000,000 | 3,494,610,000 | ||
| Annual Net Income, $M | 390,850,000 | 1,831,000,000 | 597,980,000 | ||
| Last Qtr Sales, $M | 329,980,000 | 3,195,000,000 | 903,090,000 | ||
| Last Qtr Income, $M | 113,770,000 | 587,000,000 | 170,890,000 | ||
| 60-Month Beta | N/A | 0.67 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/04/26 | 1.30 on 07/16/26 | 0.30 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 10/21/26 | 10/22/26 | ||
| Most Recent Dividend | 0.120 on 08/21/26 | 0.460 on 07/30/26 | 0.110 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/21/26 | 07/30/26 | 09/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.29 | 11.94 | ||