Central Bancompany Inc Cl A (CBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBC | VLY | AUB | ||
| Company | Central Bancompany Inc Cl A | Valley National Bancorp | Atlantic Union Bancshares Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 26.45 | 13.67 | 38.44 | ||
| High | 26.76 | 13.74 | 38.44 | ||
| Low | 25.90 | 13.55 | 37.97 | ||
| Latest | 26.25 | 13.61 | 38.21 | ||
| Change | -0.16 | +0.07 | +0.20 | ||
| % Change | -0.61% | +0.52% | +0.53% | ||
| Volume | 230,223 | 1,281,339 | 246,034 | ||
| 20-Day Average Volume | 697,673 | 6,834,288 | 1,017,730 | ||
| Previous Close | 26.41 | 13.54 | 38.01 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.08 | 13.10 | 37.56 | ||
| 20-Day Raw Stochastic | 81.40% | 75.12% | 68.53% | ||
| 20-Day Relative Strength | 65.02 | 60.35 | 55.16 | ||
| Weighted Alpha | N/A | +53.80 | +28.00 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 04/21/26 | +1.38% since 04/21/26 | +1.64% since 04/21/26 | ||
| Low | 25.12 on 04/24/26 | 13.15 on 04/22/26 | 37.01 on 04/22/26 | ||
| High | 26.76 on 04/28/26 | 14.12 on 04/23/26 | 38.44 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +10.27% since 03/27/26 | +13.68% since 03/27/26 | +9.73% since 03/27/26 | ||
| Low | 23.50 on 03/30/26 | 11.85 on 03/30/26 | 34.51 on 03/30/26 | ||
| High | 26.76 on 04/28/26 | 14.12 on 04/23/26 | 39.67 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +8.85% since 01/28/26 | +10.72% since 01/28/26 | -1.86% since 01/28/26 | ||
| Low | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 33.37 on 03/19/26 | ||
| High | 26.76 on 04/28/26 | 14.12 on 04/23/26 | 42.18 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 11/20/25 | +21.40% since 10/28/25 | +14.30% since 10/28/25 | ||
| Low | 21.99 on 11/20/25 | 10.34 on 11/18/25 | 30.87 on 11/18/25 | ||
| High | 26.76 on 04/28/26 | 14.12 on 04/23/26 | 42.18 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,346,138 | 7,520,468 | 5,437,558 | ||
| Shares Outstanding, K | 240,293 | 555,426 | 143,056 | ||
| Annual Sales | 1,021,359,000 | 3,494,610,000 | 2,040,920,000 | ||
| Annual Net Income | 390,853,000 | 597,980,000 | 273,720,000 | ||
| Last Quarter Sales | 272,233,000 | 871,560,000 | 526,520,000 | ||
| Last Quarter Net Income | 107,592,000 | 163,910,000 | 122,170,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 01/27/26 | 0.29 on 04/23/26 | 0.89 on 04/21/26 | ||
| Earnings Date | 04/28/26 | 07/23/26 | 07/23/26 | ||
| Most Recent Dividend | 0.120 on 02/20/26 | 0.110 on 03/13/26 | 0.370 on 02/13/26 | ||
| Next Ex-Dividends Date | 02/20/26 | 03/13/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.05 | 10.25 | ||