Central Bancompany Inc Cl A (CBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBC | VLY | AUB | ||
| Company | Central Bancompany Inc Cl A | Valley National Bancorp | Atlantic Union Bancshares Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 31.99 | 15.04 | 43.00 | ||
| High | 32.10 | 15.10 | 43.20 | ||
| Low | 31.52 | 14.84 | 42.31 | ||
| Latest | 31.68 | 14.95 | 42.65 | ||
| Change | -0.36 | -0.24 | -0.60 | ||
| % Change | -1.12% | -1.58% | -1.39% | ||
| Volume | 491,700 | 5,466,500 | 1,301,000 | ||
| 20-Day Average Volume | 771,210 | 6,731,000 | 1,395,780 | ||
| Previous Close | 32.04 | 15.19 | 43.25 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.54 | 14.65 | 41.68 | ||
| 20-Day Raw Stochastic | 88.60% | 83.66% | 79.83% | ||
| 20-Day Relative Strength | 63.76 | 59.74 | 60.68 | ||
| Weighted Alpha | +43.51 | +57.43 | +31.62 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.83% since 07/10/26 | +2.12% since 07/10/26 | +1.40% since 07/10/26 | ||
| Low | 29.91 on 07/15/26 | 14.47 on 07/13/26 | 41.64 on 07/14/26 | ||
| High | 32.27 on 07/16/26 | 15.20 on 07/16/26 | 43.57 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +14.99% since 06/17/26 | +7.48% since 06/17/26 | +10.26% since 06/17/26 | ||
| Low | 27.09 on 06/18/26 | 13.67 on 06/18/26 | 38.81 on 06/18/26 | ||
| High | 32.27 on 07/16/26 | 15.20 on 07/16/26 | 43.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +23.75% since 04/17/26 | +10.58% since 04/17/26 | +9.72% since 04/17/26 | ||
| Low | 25.12 on 04/24/26 | 12.77 on 05/15/26 | 35.94 on 05/15/26 | ||
| High | 32.27 on 07/16/26 | 15.20 on 07/16/26 | 43.62 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +32.61% since 01/16/26 | +26.37% since 01/16/26 | +11.24% since 01/16/26 | ||
| Low | 23.26 on 03/24/26 | 11.45 on 03/19/26 | 33.37 on 03/19/26 | ||
| High | 32.27 on 07/16/26 | 15.20 on 07/16/26 | 43.62 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,595,851 | 8,284,258 | 6,103,898 | ||
| Shares Outstanding, K | 239,768 | 554,131 | 143,116 | ||
| Annual Sales | 1,221,640,000 | 3,494,610,000 | 2,040,920,000 | ||
| Annual Net Income | 390,850,000 | 597,980,000 | 273,720,000 | ||
| Last Quarter Sales | 323,140,000 | 871,560,000 | 526,520,000 | ||
| Last Quarter Net Income | 111,090,000 | 163,910,000 | 122,170,000 | ||
| 60-Month Beta | N/A | 1.03 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 04/28/26 | 0.29 on 04/23/26 | 0.89 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/23/26 | 07/21/26 | ||
| Most Recent Dividend | 0.120 on 05/22/26 | 0.110 on 06/15/26 | 0.370 on 05/22/26 | ||
| Next Ex-Dividends Date | 05/22/26 | 06/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.68 | 11.85 | ||