Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | CHT | VIV | BCE | RCI |
| Company | Cincinnati Bell Inc | Chunghwa Telecom Ltd ADR | Telecomunicacoes DE Sao Paulo ADR | BCE Inc | Rogers Communication |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 43.49 | 14.35 | 24.50 | 36.20 |
| High | 15.50 | 43.80 | 14.35 | 24.51 | 36.20 |
| Low | 15.48 | 43.49 | 14.35 | 24.48 | 36.02 |
| Latest | 15.48 | 43.80 | 14.32 | 24.51 | 36.07 |
| Change | -0.01 | +0.30 | +0.08 | +0.12 | -0.03 |
| % Change | -0.06% | +0.69% | +0.56% | +0.49% | -0.08% |
| Volume | 3,690,300 | 266 | 2,314 | 12,789 | 3,349 |
| 20-Day Average Volume | 763,415 | 124,825 | 1,037,106 | 2,783,125 | 1,213,422 |
| Previous Close | 15.49 | 43.50 | 14.24 | 24.39 | 36.10 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 43.31 | 15.62 | 24.02 | 35.98 |
| 20-Day Raw Stochastic | 85.71% | 62.67% | 6.76% | 81.61% | 56.00% |
| 20-Day Relative Strength | 58.06 | 54.48 | 38.61 | 51.57 | 48.70 |
| Weighted Alpha | +2.56 | +0.39 | +36.76 | +10.66 | +27.33 |
| Today's Opinion | 88% Buy | 72% Buy | 24% Buy | 8% Sell | 64% Sell |
| Previous Opinion | 96% Buy | 72% Buy | 24% Buy | 8% Sell | 48% Sell |
| Last Month's Opinion | 16% Sell | Hold | 100% Buy | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +0.37% since 05/06/26 | -6.66% since 05/07/26 | -0.31% since 05/07/26 | -1.44% since 05/07/26 |
| Low | 15.48 on 09/03/21 | 42.87 on 05/12/26 | 14.19 on 05/13/26 | 24.07 on 05/08/26 | 35.91 on 05/13/26 |
| High | 15.51 on 09/01/21 | 44.16 on 05/07/26 | 15.96 on 05/08/26 | 24.80 on 05/13/26 | 37.24 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +3.11% since 04/13/26 | -13.26% since 04/14/26 | +2.70% since 04/14/26 | +8.31% since 04/14/26 |
| Low | 15.30 on 08/09/21 | 42.34 on 04/14/26 | 14.19 on 05/13/26 | 23.16 on 04/29/26 | 32.95 on 04/21/26 |
| High | 15.51 on 09/01/21 | 44.16 on 05/07/26 | 16.82 on 04/15/26 | 24.80 on 05/13/26 | 38.47 on 04/23/26 |
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | +1.83% since 02/13/26 | -8.68% since 02/13/26 | -4.73% since 02/13/26 | -7.10% since 02/13/26 |
| Low | 15.23 on 07/19/21 | 39.28 on 03/23/26 | 14.19 on 05/13/26 | 23.11 on 04/13/26 | 31.97 on 04/09/26 |
| High | 15.51 on 09/01/21 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | +2.57% since 11/13/25 | +9.50% since 11/14/25 | +7.29% since 11/14/25 | -6.06% since 11/14/25 |
| Low | 15.23 on 07/19/21 | 39.28 on 03/23/26 | 11.49 on 12/22/25 | 22.36 on 11/19/25 | 31.97 on 04/09/26 |
| High | 15.51 on 09/01/21 | 44.16 on 05/07/26 | 17.25 on 04/10/26 | 26.52 on 03/03/26 | 41.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 33,744,908 | 23,163,964 | 22,744,308 | 19,502,122 |
| Shares Outstanding, K | 50,921 | 775,745 | 1,626,683 | 932,526 | 540,225 |
| Annual Sales | 1,559,800,000 | 7,527,000,000 | 10,673,460,000 | 17,511,750,000 | 15,539,280,000 |
| Annual Net Income | -55,600,000 | 1,234,000,000 | 1,104,670,000 | 4,623,420,000 | 4,934,040,000 |
| Last Quarter Sales | 414,200,000 | 1,896,680,000 | 2,887,540,000 | 4,496,530,000 | 3,995,830,000 |
| Last Quarter Net Income | -4,600,000 | 319,650,000 | 340,040,000 | 449,070,000 | 319,260,000 |
| 60-Month Beta | 0.36 | 0.29 | 0.63 | 0.48 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.41 on 05/07/26 | 0.15 on 05/11/26 | 0.46 on 05/07/26 | 0.74 on 04/22/26 |
| Earnings Date | 11/04/21 | 08/04/26 | 07/27/26 | 08/06/26 | 07/22/26 |
| Most Recent Dividend | 0.100 on 07/02/01 | 1.300 on 07/03/25 | 0.038 on 04/28/26 | 0.321 on 03/16/26 | 0.366 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 04/28/26 | 06/15/26 | 06/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.41 | 19.97 | 12.36 | 10.00 |