Cincinnati Bell Inc (CBB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBB | CHT | BCE | TLK | VIV |
| Company | Cincinnati Bell Inc | Chunghwa Telecom Ltd ADR | BCE Inc | P.T. Telekomunikasi Indonesia Tbk ADR | Telecomunicacoes DE Sao Paulo ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 15.49 | 42.32 | 24.55 | 22.23 | 13.18 |
| High | 15.50 | 42.70 | 24.77 | 22.96 | 13.70 |
| Low | 15.48 | 42.32 | 24.55 | 22.00 | 13.18 |
| Latest | 15.48 | 42.68 | 24.66 | 22.84 | 13.61 |
| Change | -0.01 | +0.35 | +0.15 | +1.08 | +0.61 |
| % Change | -0.06% | +0.83% | +0.61% | +4.96% | +4.69% |
| Volume | 3,690,300 | 22,522 | 536,361 | 152,217 | 164,882 |
| 20-Day Average Volume | 763,415 | 171,354 | 2,679,955 | 422,139 | 686,555 |
| Previous Close | 15.49 | 42.33 | 24.51 | 21.76 | 13.00 |
| Industry | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services | Diversified Comm Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.48 | 41.93 | 23.74 | 21.44 | 12.23 |
| 20-Day Raw Stochastic | 85.71% | 100.00% | 97.88% | 99.77% | 97.12% |
| 20-Day Relative Strength | 58.06 | 58.80 | 64.91 | 64.81 | 66.02 |
| Weighted Alpha | +2.56 | +6.95 | +8.01 | +43.16 | +58.63 |
| Today's Opinion | 88% Buy | 24% Sell | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 72% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | 16% Sell | 88% Sell | 56% Sell | 80% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/27/21 | +1.34% since 01/14/26 | +2.00% since 01/14/26 | +3.82% since 01/14/26 | +11.81% since 01/14/26 |
| Low | 15.48 on 09/03/21 | 41.89 on 01/16/26 | 23.86 on 01/20/26 | 21.23 on 01/21/26 | 11.93 on 01/16/26 |
| High | 15.51 on 09/01/21 | 42.65 on 01/22/26 | 24.75 on 01/22/26 | 22.82 on 01/22/26 | 13.69 on 01/22/26 |
| 1-Month | |||||
| %Chg | +0.85% since 08/03/21 | +4.01% since 12/22/25 | +8.69% since 12/22/25 | +9.45% since 12/22/25 | +17.50% since 12/22/25 |
| Low | 15.30 on 08/09/21 | 41.15 on 12/24/25 | 22.63 on 12/23/25 | 20.62 on 01/09/26 | 11.61 on 12/24/25 |
| High | 15.51 on 09/01/21 | 42.65 on 01/22/26 | 24.75 on 01/22/26 | 22.82 on 01/22/26 | 13.69 on 01/22/26 |
| 3-Month | |||||
| %Chg | +0.45% since 06/03/21 | -1.78% since 10/22/25 | +2.77% since 10/22/25 | +18.68% since 10/22/25 | +11.17% since 10/22/25 |
| Low | 15.23 on 07/19/21 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 19.23 on 10/31/25 | 11.49 on 12/22/25 |
| High | 15.51 on 09/01/21 | 43.50 on 10/23/25 | 24.75 on 01/22/26 | 22.82 on 01/22/26 | 13.69 on 01/22/26 |
| 6-Month | |||||
| %Chg | +1.18% since 03/03/21 | -3.25% since 07/22/25 | +1.33% since 07/22/25 | +30.57% since 07/22/25 | +26.32% since 07/22/25 |
| Low | 15.23 on 07/19/21 | 40.02 on 11/06/25 | 22.18 on 11/05/25 | 17.18 on 07/28/25 | 10.82 on 07/29/25 |
| High | 15.51 on 09/01/21 | 45.79 on 08/19/25 | 26.01 on 08/18/25 | 22.82 on 01/22/26 | 13.69 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 788,257 | 32,837,288 | 22,856,212 | 21,555,892 | 21,146,880 |
| Shares Outstanding, K | 50,921 | 775,745 | 932,526 | 990,620 | 1,626,683 |
| Annual Sales | 1,559,800,000 | 7,013,000,000 | 17,813,690,000 | 9,317,000,000 | 10,353,670,000 |
| Annual Net Income | -55,600,000 | 1,134,000,000 | 251,050,000 | 1,467,000,000 | 1,028,590,000 |
| Last Quarter Sales | 414,200,000 | 1,934,670,000 | 4,390,970,000 | 2,233,390,000 | 2,744,650,000 |
| Last Quarter Net Income | -4,600,000 | 315,300,000 | 3,295,590,000 | 293,350,000 | 346,700,000 |
| 60-Month Beta | 0.36 | 0.30 | 0.60 | 0.39 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 02/18/21 | 0.41 on 11/06/25 | 0.57 on 11/06/25 | 0.30 on 10/30/25 | 0.22 on 10/30/25 |
| Latest Earnings Date | 11/04/21 | 01/22/26 | 02/05/26 | 04/17/26 | 02/24/26 |
| Most Recent Dividend | 0.100 on 07/02/01 | 1.300 on 07/03/25 | 0.313 on 12/15/25 | 1.046 on 06/12/25 | 0.034 on 12/30/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 12/15/25 | 06/12/25 | 12/30/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.83 | 11.78 | 16.05 | 19.21 |