Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | NKLR | NAAS | ||
| Company | Cbak Energy Technology Inc | Terra Innovatum Global N.V. | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7939 | 5.93 | 2.75 | ||
| High | 0.7939 | 6.09 | 2.82 | ||
| Low | 0.7871 | 5.70 | 2.75 | ||
| Latest | 0.7898 | 6.04 | 2.78 | ||
| Change | -0.0038 | +0.18 | +0.02 | ||
| % Change | -0.48% | +3.07% | +0.72% | ||
| Volume | 29,185 | 82,688 | 3,953 | ||
| 20-Day Average Volume | 81,443 | 617,295 | 8,868 | ||
| Previous Close | 0.7936 | 5.86 | 2.76 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8028 | 6.35 | 2.28 | ||
| 20-Day Raw Stochastic | 19.33% | 22.11% | 83.33% | ||
| 20-Day Relative Strength | 40.82 | 52.51 | 60.72 | ||
| Weighted Alpha | -16.25 | -48.85 | -39.87 | ||
| Today's Opinion | 100% Sell | N/A | 40% Sell | ||
| Previous Opinion | 100% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 72% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/07/26 | +1.44% since 05/07/26 | +24.23% since 05/07/26 | ||
| Low | 0.7850 on 05/12/26 | 5.46 on 05/08/26 | 2.17 on 05/11/26 | ||
| High | 0.8059 on 05/08/26 | 6.40 on 05/11/26 | 2.99 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 04/14/26 | +9.38% since 04/14/26 | +20.12% since 04/14/26 | ||
| Low | 0.7720 on 04/29/26 | 5.18 on 04/16/26 | 1.97 on 04/23/26 | ||
| High | 0.8501 on 04/21/26 | 7.93 on 04/24/26 | 2.99 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -18.10% since 02/13/26 | +42.30% since 02/13/26 | +11.46% since 02/13/26 | ||
| Low | 0.7720 on 04/29/26 | 3.76 on 03/09/26 | 1.80 on 03/03/26 | ||
| High | 1.0698 on 03/10/26 | 7.93 on 04/24/26 | 2.99 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -10.56% since 11/14/25 | +30.54% since 11/14/25 | -22.95% since 11/14/25 | ||
| Low | 0.7650 on 01/30/26 | 3.73 on 11/17/25 | 1.80 on 03/03/26 | ||
| High | 1.0698 on 03/10/26 | 7.93 on 04/24/26 | 4.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,349 | 411,964 | 29,132 | ||
| Shares Outstanding, K | 88,646 | 70,301 | 10,555 | ||
| Annual Sales | 195,190,000 | 0 | 17,890,000 | ||
| Annual Net Income | -9,380,000 | -33,581 | -62,770,000 | ||
| Last Quarter Sales | 58,800,000 | 0 | 6,330,000 | ||
| Last Quarter Net Income | -7,380,000 | -2,990,000 | -1,100,000 | ||
| 60-Month Beta | 1.30 | N/A | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/30/26 | N/A on 11/17/25 | N/A on 03/28/24 | ||
| Earnings Date | 05/18/26 | 11/17/25 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||