Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | SMR | NAAS | ||
| Company | Cbak Energy Technology Inc | Nuscale Power Corp | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.0700 | 9.88 | 6.28 | ||
| High | 1.1031 | 10.26 | 6.28 | ||
| Low | 1.0500 | 9.82 | 5.85 | ||
| Last | 1.0799 | 9.95 | 5.98 | ||
| Change | -0.0301 | +0.14 | -0.41 | ||
| % Change | -2.71% | +1.43% | -6.42% | ||
| Volume | 248,325 | 320,954 | 33,014 | ||
| 20-Day Average Volume | 545,483 | 716,878 | 362,294 | ||
| Previous Close | 1.1100 | 9.81 | 6.39 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1981 | 10.10 | 6.98 | ||
| 20-Day Raw Stochastic | 11.22% | 35.80% | 45.56% | ||
| 20-Day Relative Strength | 45.18% | 47.44% | 48.06% | ||
| Weighted Alpha | -71.30 | -2.70 | -70.80 | ||
| Today's Opinion | 64% Sell | 32% Sell | 72% Buy | ||
| Previous Opinion | 64% Sell | 24% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.45% since 06/23/22 | -4.93% since 06/23/22 | -6.02% since 06/23/22 | ||
| Low | 1.0500 on 06/30/22 | 9.65 on 06/29/22 | 5.85 on 06/30/22 | ||
| High | 1.2900 on 06/28/22 | 10.96 on 06/27/22 | 7.00 on 06/28/22 | ||
| 1-Month | |||||
| %Chg | -5.18% since 05/27/22 | -0.71% since 05/27/22 | +5.62% since 05/27/22 | ||
| Low | 1.0300 on 06/16/22 | 9.20 on 06/13/22 | 1.80 on 06/10/22 | ||
| High | 1.4000 on 06/08/22 | 10.96 on 06/27/22 | 10.95 on 06/13/22 | ||
| 3-Month | |||||
| %Chg | -16.29% since 03/30/22 | -3.91% since 03/30/22 | +40.43% since 03/30/22 | ||
| Low | 0.9208 on 05/12/22 | 8.87 on 05/24/22 | 1.80 on 06/10/22 | ||
| High | 1.4500 on 04/05/22 | 11.23 on 04/13/22 | 10.95 on 06/13/22 | ||
| 6-Month | |||||
| %Chg | -33.45% since 12/30/21 | -1.99% since 12/30/21 | +137.56% since 12/30/21 | ||
| Low | 0.9208 on 05/12/22 | 8.87 on 05/24/22 | 1.80 on 06/10/22 | ||
| High | 1.6900 on 01/03/22 | 11.23 on 04/13/22 | 10.95 on 06/13/22 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 98,761 | 282,038 | 75,722 | ||
| Shares Outstanding, K | 88,974 | 28,750 | 11,850 | ||
| Annual Sales | 52,670,000 | 600,000 | 17,774,000 | ||
| Annual Net Income | 61,490,000 | -88,387,000 | -38,990,000 | ||
| Last Quarter Sales | 80,200,000 | 278,000 | N/A | ||
| Last Quarter Net Income | 440,000 | -25,080,000 | N/A | ||
| 60-Month Beta | 3.04 | 0.47 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/19/22 | N/A | -0.60 on 01/11/22 | ||
| Latest Earnings Date | 08/15/22 | N/A | 06/30/22 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.31 | ||
