Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | NKLR | NAAS | ||
| Company | Cbak Energy Technology Inc | Terra Innovatum Global N.V. | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8135 | 5.86 | 2.38 | ||
| High | 0.8400 | 6.50 | 2.38 | ||
| Low | 0.8135 | 5.70 | 2.31 | ||
| Latest | 0.8301 | 6.21 | 2.31 | ||
| Change | +0.0166 | +0.41 | -0.17 | ||
| % Change | +2.04% | +7.07% | -6.75% | ||
| Volume | 31,812 | 330,705 | 1,977 | ||
| 20-Day Average Volume | 71,758 | 712,391 | 4,559 | ||
| Previous Close | 0.8135 | 5.80 | 2.48 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8194 | 4.93 | 2.44 | ||
| 20-Day Raw Stochastic | 42.83% | 96.56% | 19.04% | ||
| 20-Day Relative Strength | 44.81 | 65.79 | 46.79 | ||
| Weighted Alpha | +4.41 | -49.96 | -62.43 | ||
| Today's Opinion | 56% Sell | N/A | 72% Sell | ||
| Previous Opinion | 72% Sell | N/A | 40% Sell | ||
| Last Month's Opinion | 32% Buy | N/A | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.07% since 04/10/26 | +30.68% since 04/10/26 | -1.59% since 04/10/26 | ||
| Low | 0.8100 on 04/17/26 | 4.71 on 04/13/26 | 2.25 on 04/15/26 | ||
| High | 0.8400 on 04/17/26 | 6.39 on 04/17/26 | 2.70 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -17.24% since 03/17/26 | +44.11% since 03/17/26 | -0.96% since 03/17/26 | ||
| Low | 0.7913 on 03/30/26 | 4.01 on 03/19/26 | 2.22 on 04/09/26 | ||
| High | 1.0000 on 03/18/26 | 6.39 on 04/17/26 | 2.70 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -2.41% since 01/16/26 | -5.09% since 01/16/26 | -29.49% since 01/16/26 | ||
| Low | 0.7650 on 01/30/26 | 3.76 on 03/09/26 | 1.80 on 03/03/26 | ||
| High | 1.0698 on 03/10/26 | 6.75 on 01/22/26 | 3.20 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -15.07% since 10/17/25 | -52.18% since 10/17/25 | -26.58% since 10/17/25 | ||
| Low | 0.7650 on 01/30/26 | 3.73 on 11/17/25 | 1.80 on 03/03/26 | ||
| High | 1.0698 on 03/10/26 | 13.63 on 10/20/25 | 4.10 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,114 | 407,746 | 5,349 | ||
| Shares Outstanding, K | 88,646 | 70,301 | 2,157 | ||
| Annual Sales | 195,190,000 | 0 | 27,530,000 | ||
| Annual Net Income | -9,380,000 | -33,581 | -125,150,000 | ||
| Last Quarter Sales | 58,800,000 | 0 | 6,330,000 | ||
| Last Quarter Net Income | -7,380,000 | -2,990,000 | -1,100,000 | ||
| 60-Month Beta | 1.36 | N/A | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 03/30/26 | N/A on 11/17/25 | N/A on 03/28/24 | ||
| Latest Earnings Date | 05/18/26 | 11/17/25 | 12/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||