Cbak Energy Technology Inc
(CBAT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | NKLR | NAAS | ||
| Company | Cbak Energy Technology Inc | Terra Innovatum Global N.V. | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8000 | 4.49 | 2.30 | ||
| High | 0.8308 | 4.75 | 2.61 | ||
| Low | 0.8000 | 4.32 | 2.30 | ||
| Latest | 0.8150 | 4.69 | 2.52 | ||
| Change | +0.0082 | +0.24 | +0.11 | ||
| % Change | +1.02% | +5.39% | +4.56% | ||
| Volume | 29,176 | 217,339 | 3,297 | ||
| 20-Day Average Volume | 125,007 | 713,373 | 10,374 | ||
| Previous Close | 0.8068 | 4.45 | 2.41 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8303 | 5.47 | 3.00 | ||
| 20-Day Raw Stochastic | 42.59% | 22.83% | 31.97% | ||
| 20-Day Relative Strength | 44.78 | 42.65 | 38.25 | ||
| Weighted Alpha | -9.42 | N/A | -83.89 | ||
| Today's Opinion | 100% Sell | N/A | 88% Sell | ||
| Previous Opinion | 100% Sell | N/A | 88% Sell | ||
| Last Month's Opinion | 88% Sell | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.55% since 02/02/26 | +1.96% since 02/02/26 | -14.43% since 02/02/26 | ||
| Low | 0.7720 on 02/05/26 | 3.89 on 02/05/26 | 2.22 on 02/05/26 | ||
| High | 0.8300 on 02/09/26 | 4.94 on 02/03/26 | 2.90 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -5.80% since 01/09/26 | -22.39% since 01/09/26 | -12.71% since 01/09/26 | ||
| Low | 0.7650 on 01/30/26 | 3.89 on 02/05/26 | 2.22 on 02/05/26 | ||
| High | 0.9000 on 01/12/26 | 7.35 on 01/15/26 | 3.44 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -6.48% since 11/07/25 | -28.66% since 11/07/25 | -24.78% since 11/07/25 | ||
| Low | 0.7650 on 01/30/26 | 3.73 on 11/17/25 | 2.22 on 02/05/26 | ||
| High | 0.9500 on 11/11/25 | 7.35 on 01/15/26 | 4.10 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -15.21% since 08/08/25 | N/A since 10/10/25 | +20.28% since 08/08/25 | ||
| Low | 0.7650 on 01/30/26 | 3.73 on 11/17/25 | 2.06 on 08/11/25 | ||
| High | 1.2400 on 10/15/25 | 21.91 on 10/14/25 | 4.55 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,520 | 312,839 | 5,198 | ||
| Shares Outstanding, K | 88,646 | 70,301 | 2,157 | ||
| Annual Sales | 176,610,000 | 0 | 27,530,000 | ||
| Annual Net Income | 11,790,000 | -33,581 | -125,150,000 | ||
| Last Quarter Sales | 60,920,000 | 0 | 6,330,000 | ||
| Last Quarter Net Income | 2,650,000 | -2,990,000 | -1,100,000 | ||
| 60-Month Beta | 1.30 | N/A | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/10/25 | N/A on 11/17/25 | N/A on 03/28/24 | ||
| Latest Earnings Date | 03/16/26 | 11/17/25 | 12/31/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||