Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | NKLR | NAAS | ||
| Company | Cbak Energy Technology Inc | Terra Innovatum Global N.V. | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7200 | 5.34 | 2.84 | ||
| High | 0.7331 | 5.44 | 3.09 | ||
| Low | 0.6812 | 5.13 | 2.80 | ||
| Latest | 0.6982 | 5.23 | 2.95 | ||
| Change | -0.0251 | -0.01 | -0.04 | ||
| % Change | -3.47% | -0.19% | -1.34% | ||
| Volume | 187,800 | 256,600 | 4,900 | ||
| 20-Day Average Volume | 156,610 | 324,335 | 6,130 | ||
| Previous Close | 0.7233 | 5.24 | 2.99 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7627 | 5.79 | 3.05 | ||
| 20-Day Raw Stochastic | 8.14% | 16.05% | 53.85% | ||
| 20-Day Relative Strength | 37.83 | 44.67 | 55.63 | ||
| Weighted Alpha | -42.64 | -55.78 | -24.92 | ||
| Today's Opinion | 100% Sell | N/A | 24% Buy | ||
| Previous Opinion | 100% Sell | N/A | 24% Buy | ||
| Last Month's Opinion | 100% Sell | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.03% since 06/05/26 | -6.61% since 06/05/26 | -5.79% since 06/05/26 | ||
| Low | 0.6812 on 06/12/26 | 4.91 on 06/10/26 | 2.80 on 06/12/26 | ||
| High | 0.7700 on 06/10/26 | 5.70 on 06/08/26 | 3.12 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | -11.07% since 05/12/26 | -12.40% since 05/12/26 | +23.43% since 05/12/26 | ||
| Low | 0.6812 on 06/12/26 | 4.91 on 06/10/26 | 2.51 on 05/13/26 | ||
| High | 0.8900 on 05/26/26 | 6.93 on 05/26/26 | 3.19 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -30.87% since 03/12/26 | +21.63% since 03/12/26 | +42.51% since 03/12/26 | ||
| Low | 0.6812 on 06/12/26 | 4.01 on 03/19/26 | 1.97 on 04/23/26 | ||
| High | 1.0400 on 03/16/26 | 7.93 on 04/24/26 | 3.19 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -21.68% since 12/12/25 | -8.25% since 12/12/25 | -26.07% since 12/12/25 | ||
| Low | 0.6812 on 06/12/26 | 3.76 on 03/09/26 | 1.80 on 03/03/26 | ||
| High | 1.0698 on 03/10/26 | 7.93 on 04/24/26 | 3.99 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,893 | 367,674 | 31,137 | ||
| Shares Outstanding, K | 88,646 | 70,301 | 10,555 | ||
| Annual Sales | 195,190,000 | 0 | 17,890,000 | ||
| Annual Net Income | -9,380,000 | -33,581 | -62,770,000 | ||
| Last Quarter Sales | 69,620,000 | 0 | 6,330,000 | ||
| Last Quarter Net Income | -9,290,000 | -2,990,000 | -1,100,000 | ||
| 60-Month Beta | 1.29 | N/A | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/18/26 | N/A on 11/17/25 | N/A on 03/28/24 | ||
| Earnings Date | 08/17/26 | 11/17/25 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||