Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | SMR | BW | ||
| Company | Cbak Energy Technology Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.2900 | 7.23 | 1.1100 | ||
| High | 1.2900 | 7.25 | 1.1600 | ||
| Low | 1.2201 | 6.92 | 1.1100 | ||
| Last | 1.2399 | 7.18 | 1.1550 | ||
| Change | -0.0301 | +0.17 | +0.0350 | ||
| % Change | -2.37% | +2.43% | +3.12% | ||
| Volume | 56,448 | 855,388 | 60,607 | ||
| 20-Day Average Volume | 123,802 | 3,260,492 | 982,786 | ||
| Previous Close | 1.2700 | 7.01 | 1.1200 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1021 | 5.99 | 1.0871 | ||
| 20-Day Raw Stochastic | 85.83% | 78.65% | 64.13% | ||
| 20-Day Relative Strength | 63.32% | 62.28% | 51.54% | ||
| Weighted Alpha | +43.36 | +24.86 | -69.89 | ||
| Today's Opinion | 96% Buy | 88% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.62% since 05/09/24 | +21.62% since 05/09/24 | -5.33% since 05/09/24 | ||
| Low | 1.1000 on 05/10/24 | 5.82 on 05/10/24 | 1.1000 on 05/15/24 | ||
| High | 1.2900 on 05/16/24 | 7.81 on 05/15/24 | 1.3200 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | +30.41% since 04/16/24 | +43.40% since 04/16/24 | +16.05% since 04/16/24 | ||
| Low | 0.9200 on 04/17/24 | 4.61 on 04/22/24 | 0.8600 on 04/22/24 | ||
| High | 1.2900 on 05/16/24 | 7.81 on 05/15/24 | 1.3200 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | +16.34% since 02/16/24 | +164.94% since 02/16/24 | -4.55% since 02/16/24 | ||
| Low | 0.8201 on 04/08/24 | 2.47 on 02/22/24 | 0.7530 on 03/18/24 | ||
| High | 1.2900 on 05/16/24 | 11.21 on 03/18/24 | 1.6400 on 03/06/24 | ||
| 6-Month | |||||
| %Chg | +51.10% since 11/16/23 | +208.52% since 11/16/23 | -24.51% since 11/16/23 | ||
| Low | 0.7865 on 11/20/23 | 1.88 on 01/18/24 | 0.7530 on 03/18/24 | ||
| High | 1.4500 on 01/10/24 | 11.21 on 03/18/24 | 1.9600 on 11/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,197 | 1,642,359 | 101,933 | ||
| Shares Outstanding, K | 89,919 | 234,288 | 91,012 | ||
| Annual Sales | 204,440,000 | 22,810,000 | 999,350,000 | ||
| Annual Net Income | -2,450,000 | -58,360,000 | -197,210,000 | ||
| Last Quarter Sales | 58,820,000 | 1,380,000 | 207,560,000 | ||
| Last Quarter Net Income | 9,840,000 | -16,570,000 | -16,830,000 | ||
| 60-Month Beta | 1.82 | 0.98 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/10/24 | -0.21 on 05/09/24 | -0.17 on 05/09/24 | ||
| Latest Earnings Date | 05/10/24 | 05/09/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 13.11 | 0.00 | 0.00 | ||