Cbak Energy Technology Ltd (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | NKLR | NAAS | ||
| Company | Cbak Energy Technology Ltd | Terra Innovatum Global N.V. | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9200 | 5.78 | 3.24 | ||
| High | 0.9325 | 6.02 | 3.34 | ||
| Low | 0.8638 | 5.57 | 3.20 | ||
| Last | 0.9291 | 5.77 | 3.21 | ||
| Change | -0.0209 | -0.10 | -0.04 | ||
| Percent Change | -2.20% | -1.70% | -1.11% | ||
| Volume | 438,600 | 205,300 | 18,000 | ||
| 20-Day Average Volume | 493,135 | 431,050 | 19,380 | ||
| Previous | 0.9500 | 5.87 | 3.25 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7028 | 5.81 | 3.32 | ||
| 20-Day Raw Stochastic | 95.55% | 58.18% | 23.64% | ||
| 20-Day Relative Strength | 71.00 | 52.19 | 48.30 | ||
| Weighted Alpha | -2.42 | -41.57 | +1.84 | ||
| Today's Opinion | 24% Buy | 72% Buy | 48% Buy | ||
| Yesterday's Opinion | 8% Buy | 88% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.29% since 08/19/26 | -6.94% since 08/19/26 | -3.02% since 08/19/26 | ||
| Low | 0.7049 on 08/20/26 | 5.57 on 08/26/26 | 3.15 on 08/25/26 | ||
| High | 0.9500 on 08/25/26 | 6.46 on 08/20/26 | 3.47 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +77.82% since 07/24/26 | +14.26% since 07/24/26 | +2.88% since 07/24/26 | ||
| Low | 0.4800 on 07/29/26 | 4.80 on 07/27/26 | 3.05 on 07/29/26 | ||
| High | 0.9500 on 08/25/26 | 6.46 on 08/20/26 | 3.63 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | +4.86% since 05/26/26 | -7.68% since 05/26/26 | +3.55% since 05/26/26 | ||
| Low | 0.4611 on 07/07/26 | 4.25 on 07/17/26 | 2.71 on 06/04/26 | ||
| High | 0.9500 on 08/25/26 | 6.69 on 06/02/26 | 3.90 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -8.01% since 02/26/26 | +23.03% since 02/26/26 | +36.60% since 02/26/26 | ||
| Low | 0.4611 on 07/07/26 | 3.76 on 03/09/26 | 1.80 on 03/03/26 | ||
| High | 1.0698 on 03/10/26 | 7.93 on 04/24/26 | 3.90 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 82,361 | 637,591 | 54,747 | ||
| Shares Outstanding, K | 88,646 | 110,501 | 17,055 | ||
| Annual Sales, $M | 195,190,000 | 0 | 17,890,000 | ||
| Annual Net Income, $M | -9,380,000 | 539,520,000 | -62,770,000 | ||
| Last Qtr Sales, $M | 69,620,000 | 0 | 6,330,000 | ||
| Last Qtr Income, $M | -9,290,000 | -18,040,000 | -1,100,000 | ||
| 60-Month Beta | 1.35 | N/A | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/18/26 | -0.04 on 08/14/26 | N/A on 03/28/24 | ||
| Latest Earnings Date | 08/31/26 | 11/13/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||