Cord Blood America (CBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAI | BNKK | AKAN | ||
| Company | Cord Blood America | Bonk Inc | Akanda Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0075 | 1.6100 | 15.99 | ||
| High | 0.0078 | 1.6200 | 16.00 | ||
| Low | 0.0069 | 1.5000 | 14.74 | ||
| Latest | 0.0078 | 1.5400 | 15.07 | ||
| Change | +0.0001 | -0.0800 | -3.13 | ||
| % Change | +1.30% | -4.94% | -17.20% | ||
| Volume | 19,771,000 | 238,300 | 37,600 | ||
| 20-Day Average Volume | 3,865,050 | 527,935 | 525,745 | ||
| Previous Close | 0.0077 | 1.6200 | 18.20 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 1.6055 | 18.22 | ||
| 20-Day Raw Stochastic | 69.23% | 34.11% | 14.92% | ||
| 20-Day Relative Strength | 53.53 | 40.00 | 46.78 | ||
| Weighted Alpha | +2.35 | -84.41 | -93.35 | ||
| Today's Opinion | 8% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/23/20 | +14.07% since 06/12/26 | -18.72% since 06/12/26 | ||
| Low | 0.0069 on 06/30/20 | 1.3200 on 06/17/26 | 14.74 on 06/22/26 | ||
| High | 0.0082 on 06/25/20 | 1.6600 on 06/18/26 | 19.79 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 05/29/20 | -17.65% since 05/22/26 | -44.43% since 05/22/26 | ||
| Low | 0.0069 on 06/30/20 | 1.2501 on 06/12/26 | 12.48 on 06/09/26 | ||
| High | 0.0082 on 06/25/20 | 2.1000 on 05/29/26 | 25.54 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 03/30/20 | -35.83% since 03/20/26 | +332.67% since 03/20/26 | ||
| Low | 0.0065 on 05/06/20 | 1.2501 on 06/12/26 | 2.30 on 03/26/26 | ||
| High | 0.0083 on 04/02/20 | 3.3200 on 04/20/26 | 78.90 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/30/19 | -57.58% since 12/22/25 | +5.61% since 12/22/25 | ||
| Low | 0.0065 on 05/06/20 | 1.2501 on 06/12/26 | 2.30 on 03/26/26 | ||
| High | 0.0090 on 02/12/20 | 7.1881 on 01/23/26 | 78.90 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,906 | 12,961 | 9,843 | ||
| Shares Outstanding, K | 1,270,000 | 8,001 | 541 | ||
| Annual Sales | 15,302,212 | 3,930,000 | 260,000 | ||
| Annual Net Income | -40,000 | -68,190,000 | -45,650,000 | ||
| Last Quarter Sales | 0 | 4,340,000 | 24,072 | ||
| Last Quarter Net Income | -120,000 | -1,830,000 | -2,861,067 | ||
| 60-Month Beta | -0.12 | 1.85 | 14.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 05/14/26 | N/A | ||
| Earnings Date | 01/01/70 | 08/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||