Cord Blood America (CBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAI | MODD | BNKK | ||
| Company | Cord Blood America | Modular Medical Inc | Bonk Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0075 | 2.82 | 1.2100 | ||
| High | 0.0078 | 2.83 | 1.2400 | ||
| Low | 0.0069 | 2.60 | 1.1600 | ||
| Latest | 0.0078 | 2.64 | 1.2300 | ||
| Change | +0.0001 | -0.34 | +0.0200 | ||
| % Change | +1.30% | -11.41% | +1.65% | ||
| Volume | 19,771,000 | 64,100 | 65,100 | ||
| 20-Day Average Volume | 3,865,050 | 178,120 | 114,280 | ||
| Previous Close | 0.0077 | 2.98 | 1.2100 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 4.15 | 1.3840 | ||
| 20-Day Raw Stochastic | 69.23% | 1.18% | 18.75% | ||
| 20-Day Relative Strength | 53.53 | 33.80 | 36.79 | ||
| Weighted Alpha | +2.35 | -83.87 | -91.73 | ||
| Today's Opinion | 8% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/23/20 | -33.83% since 07/13/26 | +4.24% since 07/13/26 | ||
| Low | 0.0069 on 06/30/20 | 2.60 on 07/20/26 | 1.1600 on 07/20/26 | ||
| High | 0.0082 on 06/25/20 | 4.85 on 07/15/26 | 1.3561 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.63% since 05/29/20 | -48.74% since 06/18/26 | -24.07% since 06/18/26 | ||
| Low | 0.0069 on 06/30/20 | 2.60 on 07/20/26 | 1.1400 on 07/13/26 | ||
| High | 0.0082 on 06/25/20 | 6.00 on 06/29/26 | 1.6200 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -2.50% since 03/30/20 | -51.20% since 04/20/26 | -61.56% since 04/20/26 | ||
| Low | 0.0065 on 05/06/20 | 2.60 on 07/20/26 | 1.1400 on 07/13/26 | ||
| High | 0.0083 on 04/02/20 | 6.00 on 06/29/26 | 3.2620 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/30/19 | -81.43% since 01/20/26 | -69.10% since 01/20/26 | ||
| Low | 0.0065 on 05/06/20 | 2.60 on 07/20/26 | 1.1400 on 07/13/26 | ||
| High | 0.0090 on 02/12/20 | 16.20 on 02/20/26 | 7.1881 on 01/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,906 | 14,291 | 9,841 | ||
| Shares Outstanding, K | 1,270,000 | 5,413 | 8,001 | ||
| Annual Sales | 15,302,212 | 0 | 3,930,000 | ||
| Annual Net Income | -40,000 | -28,240,000 | -68,190,000 | ||
| Last Quarter Sales | 0 | 0 | 4,340,000 | ||
| Last Quarter Net Income | -120,000 | -6,390,000 | -1,830,000 | ||
| 60-Month Beta | -0.12 | 0.32 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -3.30 on 02/17/26 | 0.25 on 05/14/26 | ||
| Earnings Date | 01/01/70 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||