Cord Blood America (CBAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAI | CLRB | IMCC | ||
| Company | Cord Blood America | Cellectar Biosciences Inc | IM Cannabis Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0075 | 2.81 | 1.5800 | ||
| High | 0.0078 | 2.91 | 1.6100 | ||
| Low | 0.0069 | 2.80 | 1.4101 | ||
| Latest | 0.0078 | 2.86 | 1.5100 | ||
| Change | +0.0001 | +0.18 | -0.0500 | ||
| % Change | +1.30% | +6.72% | -3.21% | ||
| Volume | 19,771,000 | 47,727 | 169,661 | ||
| 20-Day Average Volume | 3,865,050 | 58,711 | 334,243 | ||
| Previous Close | 0.0077 | 2.68 | 1.5600 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0075 | 3.42 | 1.6735 | ||
| 20-Day Raw Stochastic | 69.23% | 25.62% | 24.00% | ||
| 20-Day Relative Strength | 53.53 | 38.96 | 46.93 | ||
| Weighted Alpha | +2.35 | -63.92 | -62.06 | ||
| Today's Opinion | 8% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 32% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 06/23/20 | -10.63% since 12/15/25 | -0.66% since 12/15/25 | ||
| Low | 0.0069 on 06/30/20 | 2.45 on 12/17/25 | 1.4100 on 12/18/25 | ||
| High | 0.0082 on 06/25/20 | 3.29 on 12/17/25 | 1.9100 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +2.63% since 05/29/20 | unch since 11/21/25 | +15.27% since 11/21/25 | ||
| Low | 0.0069 on 06/30/20 | 2.45 on 12/17/25 | 1.3300 on 11/24/25 | ||
| High | 0.0082 on 06/25/20 | 4.05 on 12/11/25 | 2.0800 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | -2.50% since 03/30/20 | -48.00% since 09/22/25 | -21.76% since 09/22/25 | ||
| Low | 0.0065 on 05/06/20 | 2.45 on 12/17/25 | 0.9300 on 11/17/25 | ||
| High | 0.0083 on 04/02/20 | 6.52 on 10/06/25 | 2.5700 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/30/19 | -67.33% since 06/20/25 | -45.49% since 06/20/25 | ||
| Low | 0.0065 on 05/06/20 | 2.45 on 12/17/25 | 0.9300 on 11/17/25 | ||
| High | 0.0090 on 02/12/20 | 10.19 on 06/25/25 | 3.7500 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,906 | 11,363 | 8,185 | ||
| Shares Outstanding, K | 1,270,000 | 4,240 | 5,247 | ||
| Annual Sales | 0 | 0 | 39,430,000 | ||
| Annual Net Income | -40,000 | -44,580,000 | -7,720,000 | ||
| Last Quarter Sales | 0 | 0 | 10,050,000 | ||
| Last Quarter Net Income | -120,000 | -4,440,000 | -2,650,000 | ||
| 60-Month Beta | -0.12 | 0.47 | 2.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.41 on 11/13/25 | -0.54 on 11/13/25 | ||
| Latest Earnings Date | 01/01/70 | 03/12/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||