Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | KKR | APO | AMP |
| Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 1,068.29 | 101.25 | 121.54 | 523.80 |
| High | 6.88 | 1,099.41 | 104.17 | 125.24 | 538.93 |
| Low | 6.72 | 1,065.95 | 100.40 | 119.37 | 523.69 |
| Latest | 6.75 | 1,074.85 | 100.73 | 120.28 | 529.35 |
| Change | -0.07 | -12.20 | -2.02 | -3.06 | -3.86 |
| % Change | -1.03% | -1.12% | -1.97% | -2.48% | -0.72% |
| Volume | 382,700 | 387,792 | 1,689,249 | 2,009,652 | 224,851 |
| 20-Day Average Volume | 236,940 | 948,206 | 4,683,686 | 5,292,228 | 803,675 |
| Previous Close | 6.82 | 1,087.05 | 102.75 | 123.34 | 533.21 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 1,015.35 | 95.27 | 122.04 | 489.32 |
| 20-Day Raw Stochastic | 18.69% | 73.88% | 80.80% | 25.81% | 90.68% |
| 20-Day Relative Strength | 35.49 | 58.52 | 58.08 | 46.09 | 68.42 |
| Weighted Alpha | -16.10 | -0.79 | -27.06 | -18.29 | +5.56 |
| Today's Opinion | N/A | 8% Buy | 16% Sell | 24% Sell | 56% Buy |
| Previous Opinion | N/A | 8% Buy | 24% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Sell | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +4.10% since 07/10/26 | +4.30% since 07/10/26 | +0.70% since 07/10/26 | +4.56% since 07/10/26 |
| Low | 6.72 on 11/16/18 | 1,015.97 on 07/13/26 | 95.78 on 07/13/26 | 118.21 on 07/14/26 | 503.53 on 07/13/26 |
| High | 7.08 on 11/12/18 | 1,125.00 on 07/16/26 | 104.17 on 07/17/26 | 125.24 on 07/17/26 | 538.67 on 07/17/26 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +2.00% since 06/17/26 | +4.05% since 06/17/26 | -12.76% since 06/17/26 | +12.26% since 06/17/26 |
| Low | 6.55 on 10/29/18 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 444.00 on 06/26/26 |
| High | 7.69 on 10/19/18 | 1,125.00 on 07/16/26 | 104.17 on 07/17/26 | 141.73 on 06/18/26 | 538.67 on 07/17/26 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | +2.51% since 04/17/26 | -2.40% since 04/17/26 | -2.76% since 04/17/26 | +16.14% since 04/17/26 |
| Low | 6.55 on 10/29/18 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 8.43 on 08/21/18 | 1,125.00 on 07/16/26 | 107.65 on 04/22/26 | 141.73 on 06/18/26 | 538.67 on 07/17/26 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | -7.27% since 01/16/26 | -23.06% since 01/16/26 | -15.78% since 01/16/26 | +4.03% since 01/16/26 |
| Low | 6.55 on 10/29/18 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 8.52 on 08/10/18 | 1,148.36 on 01/20/26 | 129.16 on 01/20/26 | 143.68 on 01/20/26 | 550.18 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 168,487,328 | 92,256,448 | 71,107,728 | 47,933,984 |
| Shares Outstanding, K | 58,590 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 0 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 0 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | N/A | 6,698,000,000 | 4,317,980,000 | 5,059,000,000 | 4,812,000,000 |
| Last Quarter Net Income | N/A | 2,212,000,000 | 405,230,000 | -1,906,000,000 | 915,000,000 |
| 60-Month Beta | 1.89 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.91 on 07/15/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.26 on 04/23/26 |
| Earnings Date | 12/31/69 | 10/13/26 | 07/30/26 | 08/04/26 | 07/23/26 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 08/23/18 | 06/05/26 | 05/15/26 | 05/19/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.38 | 23.05 | 16.44 | 12.82 |