Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | ECC | MCI | ||
| Company | Clearbridge American Energy ML | Eagle Point Credit Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.81 | 4.08 | 17.67 | ||
| High | 6.88 | 4.25 | 17.84 | ||
| Low | 6.72 | 4.06 | 17.50 | ||
| Latest | 6.75 | 4.22 | 17.64 | ||
| Change | -0.07 | +0.14 | unch | ||
| % Change | -1.03% | +3.43% | unch | ||
| Volume | 382,700 | 2,338,900 | 59,600 | ||
| 20-Day Average Volume | 236,940 | 1,057,570 | 47,295 | ||
| Previous Close | 6.82 | 4.08 | 17.64 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 4.01 | 17.71 | ||
| 20-Day Raw Stochastic | 18.69% | 95.33% | 40.05% | ||
| 20-Day Relative Strength | 35.49 | 56.15 | 39.85 | ||
| Weighted Alpha | -16.10 | -47.13 | -18.48 | ||
| Today's Opinion | N/A | 48% Sell | 100% Sell | ||
| Previous Opinion | N/A | 56% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +4.98% since 04/24/26 | -0.84% since 04/24/26 | ||
| Low | 6.72 on 11/16/18 | 3.97 on 04/28/26 | 17.37 on 04/29/26 | ||
| High | 7.08 on 11/12/18 | 4.24 on 05/01/26 | 17.84 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +6.30% since 04/01/26 | -0.73% since 04/01/26 | ||
| Low | 6.55 on 10/29/18 | 3.71 on 04/13/26 | 17.27 on 04/22/26 | ||
| High | 7.69 on 10/19/18 | 4.24 on 05/01/26 | 18.19 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | -22.14% since 01/30/26 | -14.78% since 01/30/26 | ||
| Low | 6.55 on 10/29/18 | 3.46 on 03/19/26 | 17.24 on 03/31/26 | ||
| High | 8.43 on 08/21/18 | 5.37 on 02/02/26 | 21.08 on 02/13/26 | ||
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | -32.05% since 10/31/25 | -16.32% since 10/31/25 | ||
| Low | 6.55 on 10/29/18 | 3.46 on 03/19/26 | 17.24 on 03/31/26 | ||
| High | 8.52 on 08/10/18 | 6.45 on 12/04/25 | 21.50 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 557,922 | 362,608 | ||
| Shares Outstanding, K | 58,590 | 132,209 | 20,556 | ||
| Annual Sales | 0 | 203,980,000 | 30,176,204 | ||
| Annual Net Income | 0 | -115,000,000 | 28,059,289 | ||
| Last Quarter Sales | N/A | 52,020,000 | N/A | ||
| Last Quarter Net Income | N/A | 21,760,000 | N/A | ||
| 60-Month Beta | 1.89 | 0.35 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/13/25 | N/A | ||
| Earnings Date | 12/31/69 | 02/17/26 | N/A | ||
| Most Recent Dividend | 0.200 on 08/23/18 | 0.060 on 04/10/26 | 0.400 on 12/30/25 | ||
| Next Ex-Dividends Date | 08/23/18 | 05/11/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.00 | 0.00 | ||