Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | AC | MCI | ||
| Company | Clearbridge American Energy ML | Associated Capital Group Inc | Massmutual Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.81 | 31.75 | 18.43 | ||
| High | 6.88 | 32.41 | 18.80 | ||
| Low | 6.72 | 31.12 | 18.37 | ||
| Last | 6.75 | 32.41 | 18.70 | ||
| Change | -0.07 | +0.06 | +0.28 | ||
| % Change | -1.03% | +0.17% | +1.52% | ||
| Volume | 382,700 | 3,900 | 24,100 | ||
| 20-Day Average Volume | 236,940 | 3,070 | 25,855 | ||
| Previous Close | 6.82 | 32.35 | 18.42 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 32.38 | 17.67 | ||
| 20-Day Raw Stochastic | 18.69% | 71.79% | 94.48% | ||
| 20-Day Relative Strength | 35.49% | 47.06% | 63.52% | ||
| Weighted Alpha | -16.10 | -12.26 | +35.43 | ||
| Today's Opinion | N/A | 88% Sell | 56% Buy | ||
| Previous Opinion | N/A | 100% Sell | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +0.23% since 04/26/24 | +5.12% since 04/26/24 | ||
| Low | 6.72 on 11/16/18 | 31.12 on 05/03/24 | 17.65 on 04/29/24 | ||
| High | 7.08 on 11/12/18 | 32.50 on 05/02/24 | 18.80 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +0.95% since 04/03/24 | +6.13% since 04/03/24 | ||
| Low | 6.55 on 10/29/18 | 31.12 on 05/03/24 | 16.99 on 04/09/24 | ||
| High | 7.69 on 10/19/18 | 32.91 on 04/24/24 | 18.80 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | -4.30% since 02/02/24 | +2.35% since 02/02/24 | ||
| Low | 6.55 on 10/29/18 | 31.12 on 05/03/24 | 16.99 on 04/09/24 | ||
| High | 8.43 on 08/21/18 | 34.24 on 03/04/24 | 19.14 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | -5.28% since 11/03/23 | +19.72% since 11/03/23 | ||
| Low | 6.55 on 10/29/18 | 31.12 on 05/03/24 | 15.41 on 11/07/23 | ||
| High | 8.52 on 08/10/18 | 36.72 on 12/21/23 | 19.24 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 695,299 | 373,907 | ||
| Shares Outstanding, K | 58,590 | 21,493 | 20,299 | ||
| Annual Sales | 0 | 12,680,000 | 39,151,544 | ||
| Annual Net Income | 0 | 37,450,000 | 36,959,036 | ||
| Last Quarter Sales | N/A | 5,640,000 | N/A | ||
| Last Quarter Net Income | N/A | 16,340,000 | N/A | ||
| 60-Month Beta | 1.89 | 0.89 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.76 on 02/06/24 | N/A | ||
| Latest Earnings Date | N/A | 05/08/24 | N/A | ||
| Most Recent Dividend | 0.200 on 08/23/18 | 0.100 on 11/30/23 | 0.380 on 12/28/23 | ||
| Next Ex-Dividends Date | 08/23/18 | 11/30/23 | 12/28/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.69 | 0.00 | ||