Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | ECC | MCI | ||
| Company | Clearbridge American Energy ML | Eagle Point Credit Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.81 | 3.70 | 17.60 | ||
| High | 6.88 | 3.71 | 17.65 | ||
| Low | 6.72 | 3.61 | 17.50 | ||
| Latest | 6.75 | 3.69 | 17.50 | ||
| Change | -0.07 | +0.08 | +0.08 | ||
| % Change | -1.03% | +2.22% | +0.46% | ||
| Volume | 382,700 | 229,289 | 2,910 | ||
| 20-Day Average Volume | 236,940 | 1,891,250 | 26,128 | ||
| Previous Close | 6.82 | 3.61 | 17.42 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 3.75 | 19.31 | ||
| 20-Day Raw Stochastic | 18.69% | 31.08% | 3.33% | ||
| 20-Day Relative Strength | 35.49 | 38.50 | 26.05 | ||
| Weighted Alpha | -16.10 | -55.38 | -23.68 | ||
| Today's Opinion | N/A | 100% Sell | 88% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +5.13% since 03/24/26 | -10.53% since 03/24/26 | ||
| Low | 6.72 on 11/16/18 | 3.53 on 03/25/26 | 17.39 on 03/30/26 | ||
| High | 7.08 on 11/12/18 | 3.72 on 03/26/26 | 19.66 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | -8.44% since 02/27/26 | -12.50% since 02/27/26 | ||
| Low | 6.55 on 10/29/18 | 3.46 on 03/19/26 | 17.39 on 03/30/26 | ||
| High | 7.69 on 10/19/18 | 4.20 on 03/02/26 | 20.72 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | -35.71% since 12/26/25 | -10.80% since 12/26/25 | ||
| Low | 6.55 on 10/29/18 | 3.46 on 03/19/26 | 17.39 on 03/30/26 | ||
| High | 8.43 on 08/21/18 | 6.05 on 01/06/26 | 21.17 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | -43.40% since 09/26/25 | -15.58% since 09/26/25 | ||
| Low | 6.55 on 10/29/18 | 3.46 on 03/19/26 | 17.39 on 03/30/26 | ||
| High | 8.52 on 08/10/18 | 6.99 on 10/02/25 | 21.50 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 456,059 | 358,085 | ||
| Shares Outstanding, K | 58,590 | 126,332 | 20,556 | ||
| Annual Sales | 0 | 179,770,000 | 30,176,204 | ||
| Annual Net Income | 0 | 85,490,000 | 28,059,289 | ||
| Last Quarter Sales | N/A | 52,020,000 | N/A | ||
| Last Quarter Net Income | N/A | 21,760,000 | N/A | ||
| 60-Month Beta | 1.89 | 0.32 | 0.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.24 on 11/13/25 | N/A | ||
| Latest Earnings Date | 12/31/69 | 02/17/26 | N/A | ||
| Most Recent Dividend | 0.200 on 08/23/18 | 0.140 on 03/11/26 | 0.400 on 12/30/25 | ||
| Next Ex-Dividends Date | 08/23/18 | 04/10/26 | 12/30/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.62 | 0.00 | ||