Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | ECC | MCI | ||
| Company | Clearbridge American Energy ML | Eagle Point Credit Inc | Barings Corporate Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 6.81 | 3.89 | 16.71 | ||
| High | 6.88 | 3.93 | 16.90 | ||
| Low | 6.72 | 3.86 | 16.53 | ||
| Last | 6.75 | 3.88 | 16.77 | ||
| Change | -0.07 | -0.02 | +0.08 | ||
| Percent Change | -1.03% | -0.51% | +0.48% | ||
| Volume | 382,700 | 971,800 | 44,600 | ||
| 20-Day Average Volume | 236,940 | 860,425 | 28,585 | ||
| Previous | 6.82 | 3.90 | 16.69 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 3.76 | 16.72 | ||
| 20-Day Raw Stochastic | 18.69% | 87.67% | 43.41% | ||
| 20-Day Relative Strength | 35.49 | 54.43 | 45.79 | ||
| Weighted Alpha | -16.10 | -37.26 | -19.66 | ||
| Today's Opinion | N/A | 56% Sell | 88% Sell | ||
| Yesterday's Opinion | N/A | 40% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +0.26% since 07/31/26 | +1.44% since 07/31/26 | ||
| Low | 6.72 on 11/16/18 | 3.79 on 08/04/26 | 16.21 on 08/04/26 | ||
| High | 7.08 on 11/12/18 | 3.92 on 08/07/26 | 16.90 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +0.26% since 07/07/26 | -3.29% since 07/07/26 | ||
| Low | 6.55 on 10/29/18 | 3.56 on 07/23/26 | 16.21 on 08/04/26 | ||
| High | 7.69 on 10/19/18 | 3.92 on 08/07/26 | 17.50 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | -9.35% since 05/07/26 | -3.84% since 05/07/26 | ||
| Low | 6.55 on 10/29/18 | 3.51 on 06/23/26 | 16.21 on 08/04/26 | ||
| High | 8.43 on 08/21/18 | 4.38 on 05/11/26 | 18.75 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | -24.66% since 02/06/26 | -18.16% since 02/06/26 | ||
| Low | 6.55 on 10/29/18 | 3.46 on 03/19/26 | 16.21 on 08/04/26 | ||
| High | 8.52 on 08/10/18 | 5.01 on 02/09/26 | 21.08 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 515,615 | 343,080 | ||
| Shares Outstanding, K | 58,590 | 132,209 | 20,556 | ||
| Annual Sales, $M | 0 | 203,980,000 | 30,176,204 | ||
| Annual Net Income, $M | 0 | -115,000,000 | 28,059,289 | ||
| Last Qtr Sales, $M | N/A | 42,360,000 | N/A | ||
| Last Qtr Income, $M | N/A | -142,150,000 | N/A | ||
| 60-Month Beta | 1.89 | 0.36 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.20 on 05/19/26 | N/A | ||
| Latest Earnings Date | 12/31/69 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.200 on 08/23/18 | 0.060 on 07/13/26 | 0.400 on 05/29/26 | ||
| Next Ex-Dividend Date | 08/23/18 | 08/11/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||