Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | KKR | APO | AMP |
| Company | Clearbridge American Energy ML | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 6.81 | 1,132.53 | 103.27 | 128.21 | 555.22 |
| High | 6.88 | 1,143.52 | 104.92 | 129.37 | 558.59 |
| Low | 6.72 | 1,128.65 | 102.28 | 126.86 | 549.80 |
| Last | 6.75 | 1,136.39 | 102.81 | 127.44 | 551.98 |
| Change | -0.07 | +7.09 | -0.54 | -0.55 | -7.84 |
| Percent Change | -1.03% | +0.63% | -0.52% | -0.43% | -1.40% |
| Volume | 382,700 | 588,700 | 7,048,600 | 4,050,400 | 463,200 |
| 20-Day Average Volume | 236,940 | 802,530 | 4,227,700 | 4,120,550 | 570,235 |
| Previous | 6.82 | 1,129.30 | 103.35 | 127.99 | 559.82 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 1,081.81 | 100.81 | 123.20 | 537.47 |
| 20-Day Raw Stochastic | 18.69% | 89.65% | 56.04% | 57.82% | 78.75% |
| 20-Day Relative Strength | 35.49 | 62.50 | 55.14 | 53.52 | 66.31 |
| Weighted Alpha | -16.10 | +5.39 | -23.04 | -7.42 | +17.27 |
| Today's Opinion | N/A | 56% Buy | 24% Buy | 40% Buy | 88% Buy |
| Yesterday's Opinion | N/A | 56% Buy | 24% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +4.22% since 07/31/26 | +1.36% since 07/31/26 | +1.47% since 07/31/26 | +1.12% since 07/31/26 |
| Low | 6.72 on 11/16/18 | 1,096.19 on 08/03/26 | 102.28 on 08/07/26 | 125.90 on 08/03/26 | 543.97 on 08/03/26 |
| High | 7.08 on 11/12/18 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 135.37 on 08/05/26 | 565.05 on 08/06/26 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +12.58% since 07/07/26 | +8.06% since 07/07/26 | +6.80% since 07/07/26 | +8.69% since 07/07/26 |
| Low | 6.55 on 10/29/18 | 982.99 on 07/08/26 | 91.37 on 07/08/26 | 116.57 on 07/30/26 | 488.78 on 07/08/26 |
| High | 7.69 on 10/19/18 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 135.37 on 08/05/26 | 565.05 on 08/06/26 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | +6.43% since 05/07/26 | +2.46% since 05/07/26 | -0.27% since 05/07/26 | +20.30% since 05/07/26 |
| Low | 6.55 on 10/29/18 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 8.43 on 08/21/18 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 141.73 on 06/18/26 | 565.05 on 08/06/26 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +7.57% since 02/06/26 | -0.38% since 02/06/26 | -4.20% since 02/06/26 | +1.66% since 02/06/26 |
| Low | 6.55 on 10/29/18 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 8.52 on 08/10/18 | 1,150.30 on 08/04/26 | 109.62 on 08/05/26 | 141.73 on 06/18/26 | 565.05 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 175,035,856 | 92,795,168 | 73,788,544 | 50,326,140 |
| Shares Outstanding, K | 58,590 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales, $M | 0 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income, $M | 0 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Qtr Sales, $M | N/A | 7,084,000,000 | 5,725,890,000 | 5,059,000,000 | 4,940,000,000 |
| Last Qtr Income, $M | N/A | 1,914,000,000 | 700,480,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 1.89 | 1.42 | 1.78 | 1.51 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 13.91 on 07/15/26 | 1.63 on 07/30/26 | 2.11 on 08/04/26 | 11.07 on 07/23/26 |
| Latest Earnings Date | 12/31/69 | 10/13/26 | 11/06/26 | 11/03/26 | 10/29/26 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.730 on 06/05/26 | 0.195 on 08/10/26 | 0.563 on 05/19/26 | 1.700 on 08/03/26 |
| Next Ex-Dividend Date | 08/23/18 | 09/08/26 | 08/10/26 | 08/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.16 | 21.74 | 17.41 | 13.02 |