Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 326.73 | 475.49 | 203.41 | ||
| High | 332.40 | 479.69 | 206.12 | ||
| Low | 326.43 | 474.15 | 202.43 | ||
| Latest | 330.83 | 474.58 | 202.58 | ||
| Change | +2.41 | -0.54 | -0.89 | ||
| % Change | +0.73% | -0.11% | -0.44% | ||
| Volume | 2,225,200 | 6,492,800 | 3,150,500 | ||
| 20-Day Average Volume | 1,555,910 | 4,546,305 | 3,128,330 | ||
| Previous Close | 328.42 | 475.12 | 203.47 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.90 | 477.54 | 199.95 | ||
| 20-Day Raw Stochastic | 70.22% | 44.15% | 65.67% | ||
| 20-Day Relative Strength | 54.36 | 42.39 | 50.07 | ||
| Weighted Alpha | +20.79 | -9.96 | -23.77 | ||
| Today's Opinion | 72% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 04/10/26 | -1.11% since 04/10/26 | +4.35% since 04/10/26 | ||
| Low | 324.50 on 04/14/26 | 464.01 on 04/16/26 | 193.84 on 04/13/26 | ||
| High | 332.40 on 04/17/26 | 481.11 on 04/13/26 | 206.12 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -0.01% since 03/17/26 | -3.65% since 03/17/26 | -0.59% since 03/17/26 | ||
| Low | 318.31 on 03/27/26 | 464.01 on 04/16/26 | 192.02 on 04/01/26 | ||
| High | 336.14 on 04/09/26 | 491.38 on 03/18/26 | 208.10 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +9.99% since 01/16/26 | -3.79% since 01/16/26 | +0.10% since 01/16/26 | ||
| Low | 296.06 on 01/21/26 | 464.01 on 04/16/26 | 192.02 on 04/01/26 | ||
| High | 345.67 on 03/02/26 | 512.13 on 02/04/26 | 215.24 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +23.35% since 10/17/25 | -3.62% since 10/17/25 | -10.21% since 10/17/25 | ||
| Low | 266.40 on 10/21/25 | 464.01 on 04/16/26 | 192.02 on 04/01/26 | ||
| High | 345.67 on 03/02/26 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 129,099,456 | 1,023,827,968 | 118,501,808 | ||
| Shares Outstanding, K | 390,229 | 2,157,335 | 584,963 | ||
| Annual Sales | 59,402,000,000 | 371,444,000,000 | 87,671,000,000 | ||
| Annual Net Income | 10,310,000,000 | 66,968,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 15,065,000,000 | 94,232,000,000 | 22,746,000,000 | ||
| Last Quarter Net Income | 3,210,000,000 | 19,199,000,000 | 2,951,000,000 | ||
| 60-Month Beta | 0.49 | 0.71 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.52 on 02/03/26 | 4.73 on 02/28/26 | 4.96 on 04/15/26 | ||
| Latest Earnings Date | 04/21/26 | 05/01/26 | 07/15/26 | ||
| Most Recent Dividend | 0.970 on 03/13/26 | N/A | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.23 | 23.03 | 10.96 | ||