Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 324.87 | 474.19 | 203.25 | ||
| High | 326.51 | 474.80 | 203.74 | ||
| Low | 318.31 | 467.21 | 198.05 | ||
| Latest | 319.09 | 468.49 | 198.84 | ||
| Change | -5.22 | -6.78 | -4.06 | ||
| % Change | -1.61% | -1.43% | -2.00% | ||
| Volume | 1,643,600 | 5,382,200 | 2,218,800 | ||
| 20-Day Average Volume | 1,871,765 | 5,215,225 | 3,189,085 | ||
| Previous Close | 324.31 | 475.27 | 202.90 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.02 | 486.31 | 205.95 | ||
| 20-Day Raw Stochastic | 2.85% | 3.80% | 4.67% | ||
| 20-Day Relative Strength | 44.71 | 34.77 | 40.70 | ||
| Weighted Alpha | +10.91 | -11.24 | -29.18 | ||
| Today's Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.08% since 03/20/26 | -2.59% since 03/20/26 | -3.48% since 03/20/26 | ||
| Low | 318.31 on 03/27/26 | 467.21 on 03/27/26 | 198.05 on 03/27/26 | ||
| High | 329.50 on 03/24/26 | 485.98 on 03/23/26 | 208.10 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.39% since 02/27/26 | -7.22% since 02/27/26 | -6.94% since 02/27/26 | ||
| Low | 318.31 on 03/27/26 | 467.21 on 03/27/26 | 198.05 on 03/27/26 | ||
| High | 345.67 on 03/02/26 | 500.86 on 03/05/26 | 214.96 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +1.79% since 12/26/25 | -5.98% since 12/26/25 | -12.46% since 12/26/25 | ||
| Low | 296.06 on 01/21/26 | 467.21 on 03/27/26 | 197.92 on 02/04/26 | ||
| High | 345.67 on 03/02/26 | 512.13 on 02/04/26 | 230.54 on 12/31/25 | ||
| 6-Month | |||||
| %Chg | +13.68% since 09/26/25 | -6.31% since 09/26/25 | -18.33% since 09/26/25 | ||
| Low | 265.30 on 10/16/25 | 467.21 on 03/27/26 | 197.92 on 02/04/26 | ||
| High | 345.67 on 03/02/26 | 516.85 on 11/28/25 | 248.17 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 124,518,168 | 1,010,689,856 | 116,314,040 | ||
| Shares Outstanding, K | 390,229 | 2,157,335 | 584,963 | ||
| Annual Sales | 59,402,000,000 | 371,444,000,000 | 87,671,000,000 | ||
| Annual Net Income | 10,310,000,000 | 66,968,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 15,065,000,000 | 94,232,000,000 | 22,746,000,000 | ||
| Last Quarter Net Income | 3,210,000,000 | 19,199,000,000 | 2,951,000,000 | ||
| 60-Month Beta | 0.46 | 0.71 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.52 on 02/03/26 | 4.73 on 02/28/26 | 4.67 on 01/28/26 | ||
| Latest Earnings Date | 04/28/26 | 05/01/26 | 04/15/26 | ||
| Most Recent Dividend | 0.970 on 03/13/26 | N/A | 13.600 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.06 | 23.04 | 11.12 | ||