Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 325.62 | 486.67 | 203.22 | ||
| High | 328.65 | 489.99 | 203.61 | ||
| Low | 319.71 | 484.51 | 200.00 | ||
| Latest | 328.14 | 489.25 | 203.11 | ||
| Change | +1.23 | +3.46 | +0.85 | ||
| % Change | +0.38% | +0.71% | +0.42% | ||
| Volume | 1,595,500 | 4,591,300 | 1,994,200 | ||
| 20-Day Average Volume | 1,733,310 | 5,240,290 | 3,243,175 | ||
| Previous Close | 326.91 | 485.79 | 202.26 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.72 | 481.58 | 199.03 | ||
| 20-Day Raw Stochastic | 76.83% | 92.40% | 78.86% | ||
| 20-Day Relative Strength | 54.02 | 57.01 | 53.70 | ||
| Weighted Alpha | +15.55 | +0.33 | -21.44 | ||
| Today's Opinion | 64% Buy | 24% Sell | 48% Sell | ||
| Previous Opinion | 64% Buy | 24% Sell | 64% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.57% since 06/05/26 | +0.23% since 06/05/26 | -0.45% since 06/05/26 | ||
| Low | 319.71 on 06/12/26 | 481.06 on 06/11/26 | 198.90 on 06/09/26 | ||
| High | 333.55 on 06/10/26 | 490.79 on 06/09/26 | 206.22 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.89% since 05/12/26 | +0.88% since 05/12/26 | +2.36% since 05/12/26 | ||
| Low | 308.61 on 06/02/26 | 467.96 on 06/01/26 | 189.20 on 05/29/26 | ||
| High | 334.03 on 05/19/26 | 491.00 on 06/05/26 | 206.84 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 03/12/26 | -0.54% since 03/12/26 | -1.01% since 03/12/26 | ||
| Low | 308.61 on 06/02/26 | 464.01 on 04/16/26 | 189.20 on 05/29/26 | ||
| High | 336.14 on 04/09/26 | 496.96 on 03/17/26 | 208.46 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +6.38% since 12/12/25 | -2.06% since 12/12/25 | -13.52% since 12/12/25 | ||
| Low | 296.06 on 01/21/26 | 464.01 on 04/16/26 | 189.20 on 05/29/26 | ||
| High | 345.67 on 03/02/26 | 512.13 on 02/04/26 | 237.44 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,272,384 | 1,055,240,832 | 118,684,488 | ||
| Shares Outstanding, K | 387,860 | 2,156,854 | 584,336 | ||
| Annual Sales | 59,402,000,000 | 371,444,000,000 | 87,671,000,000 | ||
| Annual Net Income | 10,310,000,000 | 66,968,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 14,773,000,000 | 93,675,000,000 | 22,188,000,000 | ||
| Last Quarter Net Income | 2,320,000,000 | 10,106,000,000 | 2,818,000,000 | ||
| 60-Month Beta | 0.41 | 0.62 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.82 on 04/21/26 | 5.25 on 05/02/26 | 4.96 on 04/15/26 | ||
| Earnings Date | 07/28/26 | 08/07/26 | 07/15/26 | ||
| Most Recent Dividend | 1.020 on 06/12/26 | N/A | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.72 | 22.69 | 10.90 | ||