Chubb Ltd
(CB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 330.89 | 507.32 | 201.57 | ||
| High | 335.59 | 507.61 | 202.62 | ||
| Low | 324.07 | 497.29 | 199.94 | ||
| Latest | 326.17 | 498.08 | 201.53 | ||
| Change | -4.80 | -10.01 | -0.76 | ||
| % Change | -1.45% | -1.97% | -0.38% | ||
| Volume | 2,205,800 | 4,567,300 | 3,459,313 | ||
| 20-Day Average Volume | 1,773,600 | 5,297,665 | 3,988,676 | ||
| Previous Close | 330.97 | 508.09 | 202.29 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 309.00 | 489.48 | 205.94 | ||
| 20-Day Raw Stochastic | 76.17% | 65.07% | 18.54% | ||
| 20-Day Relative Strength | 66.44 | 52.90 | 39.92 | ||
| Weighted Alpha | +25.54 | +2.90 | -26.63 | ||
| Today's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.79% since 02/02/26 | +2.21% since 02/02/26 | -0.74% since 02/02/26 | ||
| Low | 309.55 on 02/03/26 | 482.20 on 02/03/26 | 197.92 on 02/04/26 | ||
| High | 335.59 on 02/09/26 | 512.13 on 02/04/26 | 210.88 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | +6.31% since 01/09/26 | -0.20% since 01/09/26 | -6.33% since 01/09/26 | ||
| Low | 296.06 on 01/21/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | ||
| High | 335.59 on 02/09/26 | 512.13 on 02/04/26 | 217.39 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +13.43% since 11/07/25 | -0.20% since 11/07/25 | -7.24% since 11/07/25 | ||
| Low | 284.63 on 11/10/25 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | ||
| High | 335.59 on 02/09/26 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +20.25% since 08/08/25 | +7.02% since 08/08/25 | -18.25% since 08/08/25 | ||
| Low | 265.30 on 10/16/25 | 463.50 on 08/11/25 | 197.92 on 02/04/26 | ||
| High | 335.59 on 02/09/26 | 516.85 on 11/28/25 | 254.93 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,253,568 | 1,096,120,320 | 118,622,240 | ||
| Shares Outstanding, K | 393,551 | 2,157,335 | 586,397 | ||
| Annual Sales | 55,753,000,000 | 371,433,000,000 | 87,671,000,000 | ||
| Annual Net Income | 9,272,000,000 | 88,995,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 16,148,000,000 | 94,972,000,000 | 22,746,000,000 | ||
| Last Quarter Net Income | 2,801,000,000 | 30,796,000,000 | 2,951,000,000 | ||
| 60-Month Beta | 0.49 | 0.72 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.52 on 02/03/26 | 6.26 on 11/01/25 | 5.02 on 01/28/26 | ||
| Latest Earnings Date | 04/28/26 | 02/27/26 | 04/15/26 | ||
| Most Recent Dividend | 0.970 on 12/12/25 | N/A | 13.600 on 01/02/26 | ||
| Next Ex-Dividends Date | 12/12/25 | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.34 | 22.27 | 11.37 | ||