Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 361.53 | 500.33 | 218.07 | ||
| High | 365.17 | 513.44 | 222.65 | ||
| Low | 360.35 | 499.50 | 215.73 | ||
| Latest | 363.50 | 512.37 | 219.52 | ||
| Change | +4.59 | +15.19 | +3.76 | ||
| % Change | +1.28% | +3.06% | +1.74% | ||
| Volume | 2,137,900 | 6,369,900 | 2,512,300 | ||
| 20-Day Average Volume | 2,089,805 | 4,142,840 | 3,142,560 | ||
| Previous Close | 358.91 | 497.18 | 215.76 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 352.02 | 496.42 | 219.70 | ||
| 20-Day Raw Stochastic | 94.27% | 96.09% | 45.29% | ||
| 20-Day Relative Strength | 60.70 | 64.26 | 54.31 | ||
| Weighted Alpha | +36.72 | +8.95 | -5.25 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.45% since 07/21/26 | +4.64% since 07/21/26 | +6.61% since 07/21/26 | ||
| Low | 338.05 on 07/22/26 | 486.06 on 07/23/26 | 203.11 on 07/23/26 | ||
| High | 365.17 on 07/28/26 | 513.44 on 07/28/26 | 222.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +6.46% since 06/26/26 | +2.75% since 06/26/26 | -2.15% since 06/26/26 | ||
| Low | 334.04 on 07/15/26 | 486.06 on 07/23/26 | 203.08 on 07/16/26 | ||
| High | 365.29 on 07/07/26 | 513.44 on 07/28/26 | 239.38 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +10.04% since 04/28/26 | +7.15% since 04/28/26 | +8.12% since 04/28/26 | ||
| Low | 308.61 on 06/02/26 | 464.34 on 05/05/26 | 189.20 on 05/29/26 | ||
| High | 365.29 on 07/07/26 | 513.44 on 07/28/26 | 239.38 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +19.71% since 01/28/26 | +8.21% since 01/28/26 | +3.19% since 01/28/26 | ||
| Low | 302.83 on 01/29/26 | 464.01 on 04/16/26 | 189.20 on 05/29/26 | ||
| High | 365.29 on 07/07/26 | 513.44 on 07/28/26 | 239.38 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 140,987,104 | 1,105,107,328 | 128,273,440 | ||
| Shares Outstanding, K | 387,860 | 2,156,854 | 584,336 | ||
| Annual Sales | 59,402,000,000 | 371,444,000,000 | 87,671,000,000 | ||
| Annual Net Income | 10,310,000,000 | 66,968,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 15,816,000,000 | 93,675,000,000 | 23,609,000,000 | ||
| Last Quarter Net Income | 2,854,000,000 | 10,106,000,000 | 3,311,000,000 | ||
| 60-Month Beta | 0.40 | 0.61 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.26 on 07/21/26 | 5.25 on 05/02/26 | 4.85 on 07/15/26 | ||
| Earnings Date | 10/20/26 | 08/07/26 | 10/21/26 | ||
| Most Recent Dividend | 1.020 on 06/12/26 | N/A | 0.100 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.34 | 23.22 | 11.64 | ||