Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 340.00 | 502.94 | 211.38 | ||
| High | 342.69 | 506.52 | 214.37 | ||
| Low | 337.30 | 501.16 | 211.03 | ||
| Latest | 340.86 | 504.95 | 213.66 | ||
| Change | +2.94 | +2.28 | +1.93 | ||
| % Change | +0.87% | +0.45% | +0.91% | ||
| Volume | 2,218,000 | 6,364,800 | 3,364,900 | ||
| 20-Day Average Volume | 1,865,975 | 4,715,885 | 3,388,220 | ||
| Previous Close | 337.92 | 502.67 | 211.73 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 328.52 | 498.06 | 205.33 | ||
| 20-Day Raw Stochastic | 95.18% | 80.06% | 95.68% | ||
| 20-Day Relative Strength | 68.43 | 56.73 | 54.26 | ||
| Weighted Alpha | +25.83 | -0.06 | -23.63 | ||
| Today's Opinion | 100% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.79% since 02/20/26 | +1.35% since 02/20/26 | +4.69% since 02/20/26 | ||
| Low | 330.18 on 02/23/26 | 488.26 on 02/24/26 | 201.05 on 02/24/26 | ||
| High | 342.69 on 02/27/26 | 506.52 on 02/27/26 | 214.37 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +13.07% since 01/27/26 | +6.38% since 01/27/26 | +2.68% since 01/27/26 | ||
| Low | 299.09 on 01/28/26 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | ||
| High | 342.69 on 02/27/26 | 512.13 on 02/04/26 | 215.24 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +14.42% since 11/26/25 | -1.23% since 11/26/25 | -6.76% since 11/26/25 | ||
| Low | 291.03 on 12/02/25 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | ||
| High | 342.69 on 02/27/26 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | ||
| 6-Month | |||||
| %Chg | +24.83% since 08/27/25 | +1.86% since 08/27/25 | -12.68% since 08/27/25 | ||
| Low | 265.30 on 10/16/25 | 471.91 on 01/28/26 | 197.92 on 02/04/26 | ||
| High | 342.69 on 02/27/26 | 516.85 on 11/28/25 | 249.83 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 134,145,792 | 1,089,346,304 | 125,289,584 | ||
| Shares Outstanding, K | 393,551 | 2,157,335 | 586,397 | ||
| Annual Sales | 59,402,000,000 | 371,433,000,000 | 87,671,000,000 | ||
| Annual Net Income | 10,310,000,000 | 88,995,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 15,065,000,000 | 94,972,000,000 | 22,746,000,000 | ||
| Last Quarter Net Income | 3,210,000,000 | 30,796,000,000 | 2,951,000,000 | ||
| 60-Month Beta | 0.49 | 0.72 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.52 on 02/03/26 | 6.26 on 11/01/25 | 5.02 on 01/28/26 | ||
| Latest Earnings Date | 04/28/26 | 02/27/26 | 04/15/26 | ||
| Most Recent Dividend | 0.970 on 12/12/25 | N/A | 13.600 on 01/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 01/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.73 | 22.31 | 11.71 | ||