Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 327.99 | 492.75 | 207.95 | ||
| High | 329.95 | 493.57 | 208.14 | ||
| Low | 322.00 | 485.77 | 201.83 | ||
| Latest | 323.40 | 489.46 | 204.87 | ||
| Change | -4.56 | -1.82 | +0.45 | ||
| % Change | -1.39% | -0.37% | +0.22% | ||
| Volume | 2,924,922 | 8,875,107 | 9,804,889 | ||
| 20-Day Average Volume | 1,773,041 | 5,486,710 | 3,584,000 | ||
| Previous Close | 327.96 | 491.28 | 204.42 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 322.43 | 483.52 | 199.44 | ||
| 20-Day Raw Stochastic | 59.30% | 67.55% | 82.73% | ||
| 20-Day Relative Strength | 49.48 | 55.43 | 55.41 | ||
| Weighted Alpha | +13.85 | +0.78 | -19.00 | ||
| Today's Opinion | 16% Buy | 8% Sell | 40% Sell | ||
| Previous Opinion | 48% Buy | 8% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.38% since 06/11/26 | +0.76% since 06/11/26 | +1.29% since 06/11/26 | ||
| Low | 319.71 on 06/12/26 | 484.51 on 06/12/26 | 200.00 on 06/12/26 | ||
| High | 331.99 on 06/16/26 | 499.79 on 06/16/26 | 208.14 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.10% since 05/18/26 | +0.22% since 05/18/26 | +0.43% since 05/18/26 | ||
| Low | 308.61 on 06/02/26 | 467.96 on 06/01/26 | 189.20 on 05/29/26 | ||
| High | 334.03 on 05/19/26 | 499.79 on 06/16/26 | 208.14 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | -1.40% since 03/18/26 | +1.03% since 03/18/26 | +1.84% since 03/18/26 | ||
| Low | 308.61 on 06/02/26 | 464.01 on 04/16/26 | 189.20 on 05/29/26 | ||
| High | 336.14 on 04/09/26 | 499.79 on 06/16/26 | 208.46 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +4.00% since 12/18/25 | -2.77% since 12/18/25 | -8.89% since 12/18/25 | ||
| Low | 296.06 on 01/21/26 | 464.01 on 04/16/26 | 189.20 on 05/29/26 | ||
| High | 345.67 on 03/02/26 | 512.13 on 02/04/26 | 230.54 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 127,202,560 | 1,059,619,200 | 119,449,960 | ||
| Shares Outstanding, K | 387,860 | 2,156,854 | 584,336 | ||
| Annual Sales | 59,402,000,000 | 371,444,000,000 | 87,671,000,000 | ||
| Annual Net Income | 10,310,000,000 | 66,968,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 14,773,000,000 | 93,675,000,000 | 22,188,000,000 | ||
| Last Quarter Net Income | 2,320,000,000 | 10,106,000,000 | 2,818,000,000 | ||
| 60-Month Beta | 0.41 | 0.62 | 0.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.82 on 04/21/26 | 5.25 on 05/02/26 | 4.96 on 04/15/26 | ||
| Earnings Date | 07/28/26 | 08/07/26 | 07/15/26 | ||
| Most Recent Dividend | 1.020 on 06/12/26 | N/A | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.76 | 23.12 | 11.03 | ||