Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 322.13 | 474.85 | 195.68 | ||
| High | 323.64 | 478.88 | 196.59 | ||
| Low | 318.55 | 474.48 | 191.75 | ||
| Latest | 319.64 | 475.94 | 194.00 | ||
| Change | -1.64 | +0.86 | -1.75 | ||
| % Change | -0.51% | +0.18% | -0.89% | ||
| Volume | 926,900 | 5,225,500 | 3,308,900 | ||
| 20-Day Average Volume | 1,659,815 | 5,193,730 | 2,681,365 | ||
| Previous Close | 321.28 | 475.08 | 195.75 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 326.52 | 472.76 | 200.67 | ||
| 20-Day Raw Stochastic | 6.64% | 69.79% | 13.46% | ||
| 20-Day Relative Strength | 43.46 | 49.06 | 41.14 | ||
| Weighted Alpha | +11.51 | -7.11 | -30.76 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 05/01/26 | +0.62% since 05/01/26 | -2.66% since 05/01/26 | ||
| Low | 318.55 on 05/08/26 | 464.34 on 05/05/26 | 191.75 on 05/08/26 | ||
| High | 328.63 on 05/04/26 | 479.87 on 05/04/26 | 201.63 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -3.91% since 04/08/26 | -0.79% since 04/08/26 | -2.06% since 04/08/26 | ||
| Low | 318.55 on 05/08/26 | 464.01 on 04/16/26 | 191.75 on 05/08/26 | ||
| High | 336.14 on 04/09/26 | 487.95 on 04/09/26 | 208.46 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -3.42% since 02/06/26 | -6.33% since 02/06/26 | -4.10% since 02/06/26 | ||
| Low | 318.31 on 03/27/26 | 464.01 on 04/16/26 | 191.75 on 05/08/26 | ||
| High | 345.67 on 03/02/26 | 507.71 on 02/12/26 | 214.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +11.16% since 11/07/25 | -4.63% since 11/07/25 | -10.71% since 11/07/25 | ||
| Low | 284.63 on 11/10/25 | 464.01 on 04/16/26 | 191.75 on 05/08/26 | ||
| High | 345.67 on 03/02/26 | 516.85 on 11/28/25 | 237.44 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,975,568 | 1,026,761,984 | 113,361,184 | ||
| Shares Outstanding, K | 387,860 | 2,157,335 | 584,336 | ||
| Annual Sales | 59,402,000,000 | 371,444,000,000 | 87,671,000,000 | ||
| Annual Net Income | 10,310,000,000 | 66,968,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 14,773,000,000 | 94,232,000,000 | 22,188,000,000 | ||
| Last Quarter Net Income | 2,320,000,000 | 19,199,000,000 | 2,818,000,000 | ||
| 60-Month Beta | 0.43 | 0.63 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.82 on 04/21/26 | 5.25 on 05/02/26 | 4.96 on 04/15/26 | ||
| Earnings Date | 07/28/26 | 08/07/26 | 07/15/26 | ||
| Most Recent Dividend | 0.970 on 03/13/26 | N/A | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 04/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.49 | 22.19 | 10.55 | ||