Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 243.99 | 209.01 | 212.50 | ||
| High | 246.91 | 209.91 | 214.51 | ||
| Low | 243.14 | 205.50 | 211.53 | ||
| Last | 245.45 | 208.03 | 213.45 | ||
| Change | -0.51 | -2.04 | -0.54 | ||
| % Change | -0.21% | -0.97% | -0.25% | ||
| Volume | 1,565,900 | 2,628,700 | 1,706,000 | ||
| 20-Day Average Volume | 1,601,675 | 2,927,470 | 1,475,190 | ||
| Previous Close | 245.96 | 210.07 | 213.99 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 248.89 | 209.22 | 220.47 | ||
| 20-Day Raw Stochastic | 32.75% | 42.07% | 35.99% | ||
| 20-Day Relative Strength | 44.79% | 55.93% | 43.08% | ||
| Weighted Alpha | +22.69 | +61.01 | +22.26 | ||
| Today's Opinion | 40% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 04/19/24 | -3.10% since 04/19/24 | -0.29% since 04/19/24 | ||
| Low | 238.85 on 04/24/24 | 205.50 on 04/26/24 | 210.92 on 04/25/24 | ||
| High | 253.57 on 04/22/24 | 216.21 on 04/22/24 | 215.95 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -4.15% since 03/26/24 | +1.65% since 03/26/24 | -5.27% since 03/26/24 | ||
| Low | 238.85 on 04/24/24 | 202.09 on 04/11/24 | 202.60 on 04/17/24 | ||
| High | 259.92 on 03/28/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +1.75% since 01/26/24 | +15.95% since 01/26/24 | +0.96% since 01/26/24 | ||
| Low | 238.85 on 04/24/24 | 175.50 on 01/30/24 | 202.60 on 04/17/24 | ||
| High | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +15.19% since 10/26/23 | +35.21% since 10/26/23 | +29.79% since 10/26/23 | ||
| Low | 207.46 on 10/27/23 | 149.14 on 12/15/23 | 159.89 on 10/27/23 | ||
| High | 260.58 on 03/13/24 | 216.21 on 04/22/24 | 232.75 on 04/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 99,649,264 | 121,842,752 | 48,878,556 | ||
| Shares Outstanding, K | 405,986 | 585,698 | 228,993 | ||
| Annual Sales | 49,735,000,000 | 62,108,500,000 | 41,364,000,000 | ||
| Annual Net Income | 9,028,000,000 | 3,902,400,000 | 2,991,000,000 | ||
| Last Quarter Sales | 12,992,000,000 | 17,242,500,000 | 11,228,000,000 | ||
| Last Quarter Net Income | 3,300,000,000 | 2,331,400,000 | 1,123,000,000 | ||
| 60-Month Beta | 0.62 | 0.35 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.41 on 04/23/24 | 3.73 on 04/12/24 | 4.69 on 04/17/24 | ||
| Latest Earnings Date | 04/23/24 | 04/12/24 | 04/17/24 | ||
| Most Recent Dividend | 0.860 on 03/14/24 | 0.100 on 04/03/24 | 1.000 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/14/24 | 04/03/24 | 06/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.43 | 22.64 | 15.61 | ||