Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | PGR | TRV | ||
| Company | Chubb Ltd | Progressive Corp | The Travelers Companies Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 312.60 | 227.62 | 291.99 | ||
| High | 314.40 | 228.45 | 294.67 | ||
| Low | 312.45 | 226.86 | 291.74 | ||
| Latest | 313.32 | 227.66 | 293.84 | ||
| Change | +0.02 | -0.23 | +1.38 | ||
| % Change | +0.01% | -0.10% | +0.47% | ||
| Volume | 488,100 | 1,111,500 | 455,100 | ||
| 20-Day Average Volume | 1,995,895 | 3,060,480 | 1,455,530 | ||
| Previous Close | 313.30 | 227.89 | 292.46 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 303.62 | 227.84 | 287.80 | ||
| 20-Day Raw Stochastic | 95.38% | 47.46% | 85.89% | ||
| 20-Day Relative Strength | 67.86 | 50.86 | 61.22 | ||
| Weighted Alpha | +16.67 | -9.68 | +22.47 | ||
| Today's Opinion | 88% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 12/17/25 | +0.17% since 12/17/25 | +0.88% since 12/17/25 | ||
| Low | 308.50 on 12/22/25 | 222.42 on 12/18/25 | 288.85 on 12/18/25 | ||
| High | 314.40 on 12/24/25 | 228.71 on 12/23/25 | 295.10 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | +5.92% since 11/24/25 | +1.15% since 11/24/25 | +1.03% since 11/24/25 | ||
| Low | 291.03 on 12/02/25 | 218.83 on 12/17/25 | 277.40 on 12/10/25 | ||
| High | 314.40 on 12/24/25 | 237.44 on 12/16/25 | 296.85 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +12.60% since 09/24/25 | -5.14% since 09/24/25 | +6.21% since 09/24/25 | ||
| Low | 265.30 on 10/16/25 | 199.90 on 11/03/25 | 252.26 on 10/16/25 | ||
| High | 314.40 on 12/24/25 | 248.17 on 10/01/25 | 296.85 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | +9.25% since 06/24/25 | -14.42% since 06/24/25 | +10.41% since 06/24/25 | ||
| Low | 264.10 on 08/01/25 | 199.90 on 11/03/25 | 249.19 on 07/15/25 | ||
| High | 314.40 on 12/24/25 | 267.92 on 06/30/25 | 296.85 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 123,307,400 | 133,499,136 | 65,544,832 | ||
| Shares Outstanding, K | 393,551 | 586,397 | 223,063 | ||
| Annual Sales | 55,753,000,000 | 75,372,000,000 | 46,423,000,000 | ||
| Annual Net Income | 9,272,000,000 | 8,480,000,000 | 4,999,000,000 | ||
| Last Quarter Sales | 16,148,000,000 | 22,512,000,000 | 12,470,000,000 | ||
| Last Quarter Net Income | 2,801,000,000 | 2,615,000,000 | 1,888,000,000 | ||
| 60-Month Beta | 0.51 | 0.36 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.49 on 10/21/25 | 4.05 on 10/15/25 | 8.14 on 10/16/25 | ||
| Latest Earnings Date | 01/27/26 | 02/04/26 | 01/21/26 | ||
| Most Recent Dividend | 0.970 on 12/12/25 | 0.100 on 10/02/25 | 1.100 on 12/10/25 | ||
| Next Ex-Dividends Date | 12/12/25 | 01/02/26 | 12/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.43 | 12.90 | 11.38 | ||