Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 315.78 | 476.91 | 194.44 | ||
| High | 316.48 | 477.29 | 194.93 | ||
| Low | 311.97 | 472.27 | 191.91 | ||
| Latest | 312.68 | 474.83 | 192.31 | ||
| Change | -3.54 | -2.59 | -2.20 | ||
| % Change | -1.12% | -0.54% | -1.13% | ||
| Volume | 616,776 | 2,021,030 | 1,076,783 | ||
| 20-Day Average Volume | 1,372,914 | 4,682,261 | 2,794,509 | ||
| Previous Close | 316.22 | 477.42 | 194.51 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 323.09 | 478.77 | 198.07 | ||
| 20-Day Raw Stochastic | 3.90% | 37.40% | 4.97% | ||
| 20-Day Relative Strength | 39.62 | 45.38 | 40.68 | ||
| Weighted Alpha | +6.02 | -6.29 | -30.63 | ||
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 05/21/26 | -1.30% since 05/21/26 | -3.25% since 05/21/26 | ||
| Low | 312.39 on 05/29/26 | 472.29 on 05/29/26 | 192.20 on 05/29/26 | ||
| High | 331.98 on 05/22/26 | 487.78 on 05/26/26 | 202.44 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -3.84% since 04/29/26 | -0.35% since 04/29/26 | -4.07% since 04/29/26 | ||
| Low | 312.39 on 05/29/26 | 464.34 on 05/05/26 | 191.75 on 05/08/26 | ||
| High | 334.03 on 05/19/26 | 489.42 on 05/12/26 | 206.84 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -8.10% since 02/27/26 | -6.18% since 02/27/26 | -9.90% since 02/27/26 | ||
| Low | 312.39 on 05/29/26 | 464.01 on 04/16/26 | 191.75 on 05/08/26 | ||
| High | 345.67 on 03/02/26 | 500.86 on 03/05/26 | 214.96 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +5.76% since 11/28/25 | -7.80% since 11/28/25 | -15.86% since 11/28/25 | ||
| Low | 291.03 on 12/02/25 | 464.01 on 04/16/26 | 191.75 on 05/08/26 | ||
| High | 345.67 on 03/02/26 | 514.49 on 12/01/25 | 237.44 on 12/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 122,649,088 | 1,029,725,312 | 113,659,192 | ||
| Shares Outstanding, K | 387,860 | 2,156,854 | 584,336 | ||
| Annual Sales | 59,402,000,000 | 371,444,000,000 | 87,671,000,000 | ||
| Annual Net Income | 10,310,000,000 | 66,968,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 14,773,000,000 | 93,675,000,000 | 22,188,000,000 | ||
| Last Quarter Net Income | 2,320,000,000 | 10,106,000,000 | 2,818,000,000 | ||
| 60-Month Beta | 0.43 | 0.63 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.82 on 04/21/26 | 5.25 on 05/02/26 | 4.96 on 04/15/26 | ||
| Earnings Date | 07/28/26 | 08/07/26 | 07/15/26 | ||
| Most Recent Dividend | 0.970 on 03/13/26 | N/A | 0.100 on 04/02/26 | ||
| Next Ex-Dividends Date | 03/13/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.46 | 22.42 | 10.61 | ||