Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 346.90 | 501.04 | 207.70 | ||
| High | 347.76 | 503.43 | 207.97 | ||
| Low | 344.85 | 499.60 | 206.13 | ||
| Last | 347.43 | 501.70 | 206.96 | ||
| Change | +6.57 | +3.47 | +3.12 | ||
| Percent Change | +1.93% | +0.70% | +1.53% | ||
| Volume | 36,093 | 300,359 | 111,258 | ||
| 20-Day Average Volume | 1,756,474 | 4,132,139 | 2,215,419 | ||
| Previous | 340.86 | 498.23 | 203.84 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.51 | 508.86 | 211.67 | ||
| 20-Day Raw Stochastic | 34.69% | 29.86% | 20.84% | ||
| 20-Day Relative Strength | 51.27 | 49.12 | 46.02 | ||
| Weighted Alpha | +24.13 | +2.98 | -13.95 | ||
| Today's Opinion | 80% Buy | 64% Buy | 8% Buy | ||
| Yesterday's Opinion | 64% Buy | 48% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 08/11/26 | -2.88% since 08/11/26 | -2.39% since 08/11/26 | ||
| Low | 340.73 on 08/17/26 | 498.07 on 08/17/26 | 203.18 on 08/17/26 | ||
| High | 348.70 on 08/12/26 | 514.38 on 08/12/26 | 212.73 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.26% since 07/17/26 | +2.16% since 07/17/26 | -0.32% since 07/17/26 | ||
| Low | 338.05 on 07/22/26 | 486.06 on 07/23/26 | 203.11 on 07/23/26 | ||
| High | 365.91 on 07/29/26 | 537.74 on 08/10/26 | 223.10 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +5.26% since 05/18/26 | +2.68% since 05/18/26 | +1.61% since 05/18/26 | ||
| Low | 308.61 on 06/02/26 | 467.96 on 06/01/26 | 189.20 on 05/29/26 | ||
| High | 365.91 on 07/29/26 | 537.74 on 08/10/26 | 239.38 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +5.60% since 02/18/26 | +0.48% since 02/18/26 | +1.97% since 02/18/26 | ||
| Low | 308.61 on 06/02/26 | 464.01 on 04/16/26 | 189.20 on 05/29/26 | ||
| High | 365.91 on 07/29/26 | 537.74 on 08/10/26 | 239.38 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 131,503,776 | 1,066,565,888 | 118,506,872 | ||
| Shares Outstanding, K | 385,800 | 2,140,710 | 581,372 | ||
| Annual Sales, $M | 59,402,000,000 | 371,444,000,000 | 87,671,000,000 | ||
| Annual Net Income, $M | 10,310,000,000 | 66,968,000,000 | 11,308,000,000 | ||
| Last Qtr Sales, $M | 15,816,000,000 | 101,808,000,000 | 23,609,000,000 | ||
| Last Qtr Income, $M | 2,854,000,000 | 25,667,000,000 | 3,311,000,000 | ||
| 60-Month Beta | 0.39 | 0.61 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 7.26 on 07/21/26 | 6.02 on 08/08/26 | 4.85 on 07/15/26 | ||
| Latest Earnings Date | 10/20/26 | 11/06/26 | 10/21/26 | ||
| Most Recent Dividend | 1.020 on 06/12/26 | N/A | 0.100 on 07/02/26 | ||
| Next Ex-Dividend Date | 09/11/26 | N/A | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.81 | 22.64 | 11.31 | ||