Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CB | BRK.B | PGR | ||
| Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 360.83 | 504.56 | 237.31 | ||
| High | 360.86 | 504.91 | 237.58 | ||
| Low | 354.76 | 494.34 | 231.86 | ||
| Latest | 355.09 | 494.79 | 232.90 | ||
| Change | -4.21 | -9.21 | -1.50 | ||
| % Change | -1.17% | -1.83% | -0.64% | ||
| Volume | 1,347,000 | 4,429,500 | 2,919,400 | ||
| 20-Day Average Volume | 1,679,415 | 5,328,360 | 3,771,420 | ||
| Previous Close | 359.30 | 504.00 | 234.40 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 337.58 | 494.49 | 215.27 | ||
| 20-Day Raw Stochastic | 77.62% | 43.56% | 83.99% | ||
| 20-Day Relative Strength | 63.60 | 53.29 | 68.06 | ||
| Weighted Alpha | +30.22 | +3.48 | +1.58 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.21% since 06/30/26 | -1.12% since 06/30/26 | +6.61% since 06/30/26 | ||
| Low | 342.42 on 07/01/26 | 494.34 on 07/08/26 | 219.90 on 07/01/26 | ||
| High | 365.29 on 07/07/26 | 512.58 on 07/07/26 | 239.38 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +10.32% since 06/08/26 | +1.60% since 06/08/26 | +16.30% since 06/08/26 | ||
| Low | 319.71 on 06/12/26 | 481.06 on 06/11/26 | 198.90 on 06/09/26 | ||
| High | 365.29 on 07/07/26 | 512.58 on 07/07/26 | 239.38 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +6.75% since 04/08/26 | +3.13% since 04/08/26 | +17.57% since 04/08/26 | ||
| Low | 308.61 on 06/02/26 | 464.01 on 04/16/26 | 189.20 on 05/29/26 | ||
| High | 365.29 on 07/07/26 | 512.58 on 07/07/26 | 239.38 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +13.45% since 01/08/26 | -1.00% since 01/08/26 | +9.27% since 01/08/26 | ||
| Low | 296.06 on 01/21/26 | 464.01 on 04/16/26 | 189.20 on 05/29/26 | ||
| High | 365.29 on 07/07/26 | 512.58 on 07/07/26 | 239.38 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 139,358,096 | 1,087,054,336 | 136,968,352 | ||
| Shares Outstanding, K | 387,860 | 2,156,854 | 584,336 | ||
| Annual Sales | 59,402,000,000 | 371,444,000,000 | 87,671,000,000 | ||
| Annual Net Income | 10,310,000,000 | 66,968,000,000 | 11,308,000,000 | ||
| Last Quarter Sales | 14,773,000,000 | 93,675,000,000 | 22,188,000,000 | ||
| Last Quarter Net Income | 2,320,000,000 | 10,106,000,000 | 2,818,000,000 | ||
| 60-Month Beta | 0.40 | 0.61 | 0.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.82 on 04/21/26 | 5.25 on 05/02/26 | 4.96 on 04/15/26 | ||
| Earnings Date | 07/21/26 | 08/07/26 | 07/15/26 | ||
| Most Recent Dividend | 1.020 on 06/12/26 | N/A | 0.100 on 07/02/26 | ||
| Next Ex-Dividends Date | 06/12/26 | N/A | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.75 | 23.66 | 12.48 | ||