CCA Industries (CAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAW | WALD | SLSN | ||
| Company | CCA Industries | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.64 | 1.4900 | 1.0500 | ||
| High | 1.64 | 1.5100 | 1.0500 | ||
| Low | 1.45 | 1.4400 | 1.0200 | ||
| Last | 1.59 | 1.4400 | 1.0300 | ||
| Change | -0.20 | -0.0400 | -0.0400 | ||
| Percent Change | -11.17% | -2.70% | -3.74% | ||
| Volume | 111,000 | 271,900 | 4,000 | ||
| 20-Day Average Volume | 21,625 | 388,160 | 127,180 | ||
| Previous | 1.79 | 1.4800 | 1.0700 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.45 | 1.6818 | 0.8618 | ||
| 20-Day Raw Stochastic | 59.85% | 0.00% | 79.87% | ||
| 20-Day Relative Strength | 51.26 | 41.62 | 53.46 | ||
| Weighted Alpha | -47.20 | -66.00 | -58.72 | ||
| Today's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Yesterday's Opinion | 56% Sell | 8% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.55% since 04/05/19 | -15.79% since 07/30/26 | +25.61% since 07/30/26 | ||
| Low | 1.31 on 04/08/19 | 1.4400 on 08/06/26 | 0.8301 on 07/31/26 | ||
| High | 1.81 on 04/11/19 | 1.7900 on 07/31/26 | 1.1350 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 03/12/19 | -14.29% since 07/06/26 | +43.12% since 07/06/26 | ||
| Low | 1.26 on 03/22/19 | 1.4400 on 08/06/26 | 0.6133 on 07/14/26 | ||
| High | 1.81 on 04/11/19 | 1.8600 on 07/22/26 | 1.1350 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -34.16% since 01/11/19 | +19.01% since 05/06/26 | -18.25% since 05/06/26 | ||
| Low | 1.20 on 03/05/19 | 1.1200 on 05/07/26 | 0.6133 on 07/14/26 | ||
| High | 2.48 on 01/17/19 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -43.21% since 10/12/18 | -20.00% since 02/06/26 | -24.82% since 02/06/26 | ||
| Low | 1.20 on 03/05/19 | 0.7200 on 04/30/26 | 0.6133 on 07/14/26 | ||
| High | 2.84 on 10/15/18 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,853 | 190,329 | 75,576 | ||
| Shares Outstanding, K | 7,455 | 128,601 | 70,632 | ||
| Annual Sales, $M | 16,610,000 | 272,070,000 | 62,060,000 | ||
| Annual Net Income, $M | -3,320,000 | -229,750,000 | 1,790,000 | ||
| Last Qtr Sales, $M | 4,160,000 | 0 | 12,960,000 | ||
| Last Qtr Income, $M | 390,000 | 2,767,058 | -770,000 | ||
| 60-Month Beta | 0.17 | -0.13 | 1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/11/22 | -0.01 on 05/12/26 | ||
| Latest Earnings Date | 04/15/19 | 07/03/26 | 08/11/26 | ||
| Most Recent Dividend | 0.070 on 07/31/13 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/31/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 106.00 | ||