CCA Industries (CAW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAW | WALD | SLSN | ||
| Company | CCA Industries | Waldencast Plc | Solesence Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.64 | 1.9000 | 1.1200 | ||
| High | 1.64 | 1.9250 | 1.2696 | ||
| Low | 1.45 | 1.7820 | 1.1000 | ||
| Latest | 1.59 | 1.8600 | 1.2500 | ||
| Change | -0.20 | -0.0100 | +0.1300 | ||
| % Change | -11.17% | -0.53% | +11.61% | ||
| Volume | 111,000 | 216,882 | 49,978 | ||
| 20-Day Average Volume | 21,625 | 799,714 | 36,319 | ||
| Previous Close | 1.79 | 1.8700 | 1.1200 | ||
| Industry | Cosmetics & Toiletries | Cosmetics & Toiletries | Cosmetics & Toiletries | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.45 | 1.5475 | 1.2637 | ||
| 20-Day Raw Stochastic | 59.85% | 84.81% | 39.47% | ||
| 20-Day Relative Strength | 51.26 | 61.56 | 49.87 | ||
| Weighted Alpha | -47.20 | -63.37 | -64.55 | ||
| Today's Opinion | 56% Sell | 24% Buy | 32% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.55% since 04/05/19 | +6.29% since 06/04/26 | -7.06% since 06/04/26 | ||
| Low | 1.31 on 04/08/19 | 1.6100 on 06/08/26 | 1.1000 on 06/11/26 | ||
| High | 1.81 on 04/11/19 | 1.9250 on 06/11/26 | 1.3699 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +8.16% since 03/12/19 | +11.38% since 05/11/26 | -16.67% since 05/11/26 | ||
| Low | 1.26 on 03/22/19 | 1.1900 on 05/26/26 | 1.1000 on 06/11/26 | ||
| High | 1.81 on 04/11/19 | 1.9800 on 06/01/26 | 1.5000 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -34.16% since 01/11/19 | +22.37% since 03/11/26 | +19.05% since 03/11/26 | ||
| Low | 1.20 on 03/05/19 | 0.7200 on 04/30/26 | 0.7800 on 03/20/26 | ||
| High | 2.48 on 01/17/19 | 1.9800 on 06/01/26 | 1.5300 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -43.21% since 10/12/18 | -4.12% since 12/11/25 | -42.92% since 12/11/25 | ||
| Low | 1.20 on 03/05/19 | 0.7200 on 04/30/26 | 0.7800 on 03/20/26 | ||
| High | 2.84 on 10/15/18 | 2.0300 on 12/24/25 | 2.2200 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,853 | 239,805 | 79,108 | ||
| Shares Outstanding, K | 7,455 | 128,238 | 70,632 | ||
| Annual Sales | 16,610,000 | 272,070,000 | 62,060,000 | ||
| Annual Net Income | -3,320,000 | -229,750,000 | 1,790,000 | ||
| Last Quarter Sales | 4,160,000 | 0 | 12,960,000 | ||
| Last Quarter Net Income | 390,000 | 2,767,058 | -770,000 | ||
| 60-Month Beta | 0.17 | -0.04 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 08/11/22 | -0.01 on 05/12/26 | ||
| Earnings Date | 04/15/19 | 06/12/26 | 07/30/26 | ||
| Most Recent Dividend | 0.070 on 07/31/13 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/31/13 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 122.00 | ||