Cava Group Inc (CAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAVA | EAT | CAKE | ||
| Company | Cava Group Inc | Brinker International | Cheesecake Fact | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.08 | 198.64 | 92.94 | ||
| High | 67.23 | 208.88 | 101.81 | ||
| Low | 64.50 | 198.05 | 92.53 | ||
| Latest | 65.36 | 205.73 | 101.14 | ||
| Change | +0.36 | +7.49 | +12.13 | ||
| % Change | +0.55% | +3.78% | +13.63% | ||
| Volume | 3,038,400 | 1,434,200 | 5,383,700 | ||
| 20-Day Average Volume | 3,395,875 | 1,088,465 | 1,675,280 | ||
| Previous Close | 65.00 | 198.24 | 89.01 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.25 | 185.84 | 83.41 | ||
| 20-Day Raw Stochastic | 23.46% | 92.62% | 97.44% | ||
| 20-Day Relative Strength | 40.31 | 69.35 | 80.34 | ||
| Weighted Alpha | -25.38 | +51.66 | +96.69 | ||
| Today's Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 07/22/26 | +9.88% since 07/22/26 | +18.04% since 07/22/26 | ||
| Low | 60.89 on 07/23/26 | 181.10 on 07/23/26 | 82.92 on 07/24/26 | ||
| High | 67.23 on 07/29/26 | 208.88 on 07/29/26 | 101.81 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -20.17% since 06/29/26 | +22.73% since 06/29/26 | +27.44% since 06/29/26 | ||
| Low | 60.89 on 07/23/26 | 163.87 on 06/30/26 | 75.59 on 07/08/26 | ||
| High | 82.86 on 06/30/26 | 208.88 on 07/29/26 | 101.81 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -28.26% since 04/29/26 | +39.19% since 04/29/26 | +61.39% since 04/29/26 | ||
| Low | 60.89 on 07/23/26 | 124.96 on 05/20/26 | 55.83 on 05/13/26 | ||
| High | 96.19 on 05/01/26 | 208.88 on 07/29/26 | 101.81 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +3.70% since 01/29/26 | +28.07% since 01/29/26 | +72.87% since 01/29/26 | ||
| Low | 58.25 on 02/03/26 | 124.96 on 05/20/26 | 52.82 on 03/27/26 | ||
| High | 98.79 on 04/21/26 | 208.88 on 07/29/26 | 101.81 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,570,810 | 8,502,118 | 4,422,462 | ||
| Shares Outstanding, K | 116,474 | 42,888 | 49,685 | ||
| Annual Sales | 1,179,660,000 | 5,384,200,000 | 3,751,810,000 | ||
| Annual Net Income | 63,740,000 | 383,100,000 | 148,430,000 | ||
| Last Quarter Sales | 438,270,000 | 1,470,200,000 | 978,830,000 | ||
| Last Quarter Net Income | 23,570,000 | 127,900,000 | 49,550,000 | ||
| 60-Month Beta | 1.69 | 1.24 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/19/26 | 2.90 on 04/29/26 | 1.44 on 07/28/26 | ||
| Earnings Date | 08/11/26 | 08/12/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.380 on 03/05/20 | 0.300 on 05/13/26 | ||
| Next Ex-Dividends Date | N/A | 03/05/20 | 08/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 124.12 | 19.18 | 22.37 | ||