Catasys Inc (CATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATS | DGX | ELAN | EHC | DVA |
| Company | Catasys Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Encompass Health Corp | Davita Healthcare Partners |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 26.59 | 243.93 | 24.60 | 120.64 | 175.60 |
| High | 26.65 | 245.78 | 25.41 | 121.12 | 179.34 |
| Low | 25.31 | 241.79 | 24.46 | 119.32 | 175.30 |
| Last | 25.95 | 244.51 | 25.09 | 120.14 | 177.80 |
| Change | +0.06 | +0.64 | +0.67 | -0.78 | +1.30 |
| Percent Change | +0.23% | +0.26% | +2.74% | -0.65% | +0.74% |
| Volume | 314,800 | 709,100 | 5,311,800 | 523,800 | 578,400 |
| 20-Day Average Volume | 354,475 | 804,030 | 8,706,165 | 939,550 | 1,041,030 |
| Previous | 25.89 | 243.87 | 24.42 | 120.92 | 176.50 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 237.59 | 24.26 | 119.55 | 193.64 |
| 20-Day Raw Stochastic | 91.76% | 91.23% | 56.61% | 60.13% | 8.41% |
| 20-Day Relative Strength | 62.12 | 71.57 | 53.92 | 58.59 | 33.49 |
| Weighted Alpha | +33.10 | +42.16 | +29.96 | +5.65 | +15.19 |
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | 100% Buy | 8% Buy |
| Yesterday's Opinion | 88% Buy | 100% Buy | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 100% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.87% since 06/26/20 | +3.50% since 08/18/26 | +6.13% since 08/18/26 | -1.61% since 08/18/26 | -0.06% since 08/18/26 |
| Low | 20.34 on 06/29/20 | 237.38 on 08/19/26 | 23.38 on 08/20/26 | 119.32 on 08/25/26 | 171.40 on 08/24/26 |
| High | 26.65 on 07/06/20 | 246.00 on 08/24/26 | 25.41 on 08/25/26 | 123.29 on 08/19/26 | 180.24 on 08/19/26 |
| 1-Month | |||||
| %Chg | +35.58% since 06/05/20 | +7.31% since 07/24/26 | +0.72% since 07/24/26 | +6.42% since 07/24/26 | -24.48% since 07/24/26 |
| Low | 18.15 on 06/11/20 | 224.96 on 07/27/26 | 21.32 on 08/10/26 | 109.04 on 07/31/26 | 171.40 on 08/24/26 |
| High | 26.65 on 07/06/20 | 246.00 on 08/24/26 | 27.98 on 08/05/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 |
| 3-Month | |||||
| %Chg | +42.19% since 04/06/20 | +25.25% since 05/22/26 | +15.46% since 05/22/26 | +14.46% since 05/22/26 | -10.44% since 05/22/26 |
| Low | 17.55 on 06/05/20 | 191.01 on 06/02/26 | 21.32 on 08/10/26 | 96.43 on 06/17/26 | 171.40 on 08/24/26 |
| High | 32.55 on 04/21/20 | 246.00 on 08/24/26 | 27.98 on 08/05/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 |
| 6-Month | |||||
| %Chg | +71.29% since 01/06/20 | +17.67% since 02/25/26 | -6.52% since 02/25/26 | +13.20% since 02/25/26 | +18.92% since 02/25/26 |
| Low | 8.55 on 03/23/20 | 186.23 on 05/08/26 | 19.40 on 05/19/26 | 94.98 on 03/31/26 | 143.07 on 04/15/26 |
| High | 32.55 on 04/21/20 | 246.00 on 08/24/26 | 27.98 on 08/05/26 | 127.50 on 08/11/26 | 247.49 on 08/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 441,669 | 26,916,662 | 12,200,770 | 11,929,120 | 11,260,699 |
| Shares Outstanding, K | 17,020 | 110,373 | 499,622 | 98,653 | 63,800 |
| Annual Sales, $M | 35,100,000 | 11,035,000,000 | 4,715,000,000 | 5,935,200,000 | 13,643,070,000 |
| Annual Net Income, $M | -25,660,000 | 992,000,000 | -232,000,000 | 566,200,000 | 746,800,000 |
| Last Qtr Sales, $M | 12,340,000 | 3,043,000,000 | 1,368,000,000 | 1,597,400,000 | 3,554,080,000 |
| Last Qtr Income, $M | -7,600,000 | 320,000,000 | 54,000,000 | 153,900,000 | 265,400,000 |
| 60-Month Beta | 2.22 | 0.56 | 1.67 | 0.72 | 0.88 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.12 on 07/23/26 | 0.34 on 08/05/26 | 1.55 on 08/05/26 | 4.02 on 08/04/26 |
| Latest Earnings Date | 08/12/20 | 10/20/26 | 11/04/26 | 11/04/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.860 on 07/08/26 | N/A | 0.190 on 07/01/26 | N/A |
| Next Ex-Dividend Date | N/A | 10/06/26 | N/A | 10/01/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.97 | 22.61 | 20.60 | 13.58 |