Catasys Inc (CATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATS | USPH | DXR | ||
| Company | Catasys Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.59 | 76.56 | 10.22 | ||
| High | 26.65 | 80.61 | 10.22 | ||
| Low | 25.31 | 76.56 | 10.11 | ||
| Last | 25.95 | 80.05 | 10.11 | ||
| Change | +0.06 | +3.59 | -0.37 | ||
| Percent Change | +0.23% | +4.70% | -3.53% | ||
| Volume | 314,800 | 272,000 | 700 | ||
| 20-Day Average Volume | 354,475 | 261,730 | 1,885 | ||
| Previous | 25.89 | 76.46 | 10.48 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 75.72 | 10.52 | ||
| 20-Day Raw Stochastic | 91.76% | 86.00% | 0.01% | ||
| 20-Day Relative Strength | 62.12 | 62.16 | 46.83 | ||
| Weighted Alpha | +33.10 | -2.93 | -7.63 | ||
| Today's Opinion | 88% Buy | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.87% since 06/26/20 | +1.25% since 07/31/26 | -3.99% since 07/29/26 | ||
| Low | 20.34 on 06/29/20 | 70.64 on 08/06/26 | 10.11 on 08/07/26 | ||
| High | 26.65 on 07/06/20 | 82.00 on 08/03/26 | 10.99 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +35.58% since 06/05/20 | +11.49% since 07/07/26 | -3.71% since 07/07/26 | ||
| Low | 18.15 on 06/11/20 | 68.07 on 07/14/26 | 10.11 on 07/16/26 | ||
| High | 26.65 on 07/06/20 | 82.00 on 08/03/26 | 11.97 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | +42.19% since 04/06/20 | +35.68% since 05/07/26 | +4.66% since 05/07/26 | ||
| Low | 17.55 on 06/05/20 | 58.19 on 05/08/26 | 9.26 on 06/12/26 | ||
| High | 32.55 on 04/21/20 | 82.00 on 08/03/26 | 12.22 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +71.29% since 01/06/20 | -6.46% since 02/06/26 | -18.10% since 02/06/26 | ||
| Low | 8.55 on 03/23/20 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 32.55 on 04/21/20 | 90.94 on 02/12/26 | 12.90 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,669 | 1,218,280 | 59,025 | ||
| Shares Outstanding, K | 17,020 | 15,219 | 5,838 | ||
| Annual Sales, $M | 35,100,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income, $M | -25,660,000 | 39,580,000 | -7,190,000 | ||
| Last Qtr Sales, $M | 12,340,000 | 198,290,000 | 342,584 | ||
| Last Qtr Income, $M | -7,600,000 | -4,330,000 | -1,491,188 | ||
| 60-Month Beta | 2.22 | 1.13 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 08/05/26 | N/A | ||
| Latest Earnings Date | 08/12/20 | 11/04/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 05/22/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.10 | 0.00 | ||