Catasys Inc (CATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATS | USPH | DXR | ||
| Company | Catasys Inc | U.S. Physical Therapy | Daxor Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 26.59 | 79.73 | 9.67 | ||
| High | 26.65 | 80.36 | 10.62 | ||
| Low | 25.31 | 78.18 | 9.65 | ||
| Last | 25.95 | 78.63 | 10.20 | ||
| Change | +0.06 | -0.47 | +0.53 | ||
| Percent Change | +0.23% | -0.59% | +5.48% | ||
| Volume | 314,800 | 98,700 | 13,200 | ||
| 20-Day Average Volume | 354,475 | 204,990 | 2,990 | ||
| Previous | 25.89 | 79.10 | 9.67 | ||
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 21.95 | 79.00 | 10.29 | ||
| 20-Day Raw Stochastic | 91.76% | 62.47% | 40.62% | ||
| 20-Day Relative Strength | 62.12 | 55.05 | 48.95 | ||
| Weighted Alpha | +33.10 | -1.31 | -11.77 | ||
| Today's Opinion | 88% Buy | 56% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Buy | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.87% since 06/26/20 | +0.54% since 08/21/26 | -0.97% since 08/19/26 | ||
| Low | 20.34 on 06/29/20 | 76.43 on 08/25/26 | 9.55 on 08/26/26 | ||
| High | 26.65 on 07/06/20 | 80.36 on 08/28/26 | 10.62 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +35.58% since 06/05/20 | -0.47% since 07/28/26 | -4.23% since 07/28/26 | ||
| Low | 18.15 on 06/11/20 | 70.64 on 08/06/26 | 9.55 on 08/26/26 | ||
| High | 26.65 on 07/06/20 | 83.43 on 08/13/26 | 10.99 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +42.19% since 04/06/20 | +23.07% since 05/28/26 | +3.29% since 05/28/26 | ||
| Low | 17.55 on 06/05/20 | 60.86 on 06/22/26 | 9.26 on 06/12/26 | ||
| High | 32.55 on 04/21/20 | 83.43 on 08/13/26 | 11.97 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | +71.29% since 01/06/20 | -5.22% since 02/27/26 | -14.00% since 02/27/26 | ||
| Low | 8.55 on 03/23/20 | 58.19 on 05/08/26 | 8.56 on 04/08/26 | ||
| High | 32.55 on 04/21/20 | 84.72 on 03/04/26 | 12.31 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 441,669 | 1,173,396 | 59,550 | ||
| Shares Outstanding, K | 17,020 | 14,923 | 5,838 | ||
| Annual Sales, $M | 35,100,000 | 780,990,000 | 1,450,000 | ||
| Annual Net Income, $M | -25,660,000 | 39,580,000 | -7,190,000 | ||
| Last Qtr Sales, $M | 12,340,000 | 214,060,000 | 342,584 | ||
| Last Qtr Income, $M | -7,600,000 | 1,600,000 | -1,491,188 | ||
| 60-Month Beta | 2.22 | 1.13 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.75 on 08/05/26 | N/A | ||
| Latest Earnings Date | 08/12/20 | 11/04/26 | 03/06/25 | ||
| Most Recent Dividend | N/A | 0.460 on 08/21/26 | 0.030 on 01/05/18 | ||
| Next Ex-Dividend Date | N/A | 08/21/26 | 01/05/18 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.14 | 0.00 | ||