Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | PAGS | PAYO | ||
| Company | Cardtronics Inc | Pagseguro Digital Ltd Cl A | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.98 | 8.87 | 5.18 | ||
| High | 39.01 | 8.94 | 5.31 | ||
| Low | 38.97 | 8.81 | 5.15 | ||
| Latest | 39.01 | 8.85 | 5.19 | ||
| Change | +0.03 | +0.08 | +0.10 | ||
| % Change | +0.08% | +0.91% | +1.96% | ||
| Volume | 584,000 | 822,638 | 1,237,355 | ||
| 20-Day Average Volume | 394,695 | 3,791,921 | 4,671,230 | ||
| Previous Close | 38.98 | 8.77 | 5.09 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 9.28 | 5.03 | ||
| 20-Day Raw Stochastic | 94.44% | 14.78% | 65.85% | ||
| 20-Day Relative Strength | 62.22 | 40.71 | 53.78 | ||
| Weighted Alpha | +51.69 | -5.62 | -23.93 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -4.88% since 05/28/26 | +1.86% since 05/28/26 | ||
| Low | 38.85 on 06/15/21 | 8.69 on 06/03/26 | 4.90 on 06/03/26 | ||
| High | 39.02 on 06/15/21 | 9.52 on 06/01/26 | 5.55 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | -8.97% since 05/04/26 | +3.69% since 05/04/26 | ||
| Low | 38.84 on 05/25/21 | 8.60 on 05/13/26 | 4.52 on 05/18/26 | ||
| High | 39.02 on 06/15/21 | 10.48 on 05/06/26 | 5.55 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | -16.04% since 03/04/26 | +8.68% since 03/04/26 | ||
| Low | 38.51 on 03/19/21 | 8.60 on 05/13/26 | 4.32 on 03/12/26 | ||
| High | 39.02 on 06/15/21 | 11.82 on 04/17/26 | 5.55 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -14.42% since 12/04/25 | -9.18% since 12/04/25 | ||
| Low | 34.93 on 01/04/21 | 8.60 on 05/13/26 | 4.08 on 03/02/26 | ||
| High | 42.09 on 01/08/21 | 12.32 on 01/29/26 | 6.53 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 2,453,022 | 1,704,025 | ||
| Shares Outstanding, K | 45,285 | 279,706 | 334,779 | ||
| Annual Sales | 1,094,000,000 | 3,655,520,000 | 1,052,770,000 | ||
| Annual Net Income | 19,140,000 | 379,400,000 | 73,190,000 | ||
| Last Quarter Sales | 267,830,000 | 950,610,000 | 261,600,000 | ||
| Last Quarter Net Income | 5,880,000 | 103,600,000 | 19,570,000 | ||
| 60-Month Beta | 1.86 | 1.33 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 0.39 on 05/13/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/05/21 | 08/13/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.260 on 04/22/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 6.07 | 24.32 | ||