Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | MQ | OPFI | ||
| Company | Cardtronics Inc | Marqeta Inc Cl A | Oppfi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.98 | 17.56 | 9.25 | ||
| High | 39.01 | 17.92 | 9.54 | ||
| Low | 38.97 | 17.21 | 9.25 | ||
| Latest | 39.01 | 17.49 | 9.38 | ||
| Change | +0.03 | -0.40 | -0.01 | ||
| % Change | +0.08% | -2.24% | -0.11% | ||
| Volume | 584,000 | 1,112,700 | 428,100 | ||
| 20-Day Average Volume | 394,695 | 1,240,804 | 804,560 | ||
| Previous Close | 38.98 | 17.89 | 9.39 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 16.31 | 9.30 | ||
| 20-Day Raw Stochastic | 94.44% | 85.90% | 61.18% | ||
| 20-Day Relative Strength | 62.22 | 57.05 | 54.60 | ||
| Weighted Alpha | +51.69 | -18.98 | -14.24 | ||
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | +10.21% since 07/10/26 | -0.64% since 07/10/26 | ||
| Low | 38.85 on 06/15/21 | 15.94 on 07/13/26 | 9.04 on 07/13/26 | ||
| High | 39.02 on 06/15/21 | 17.92 on 07/17/26 | 9.54 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | +12.98% since 06/17/26 | +12.47% since 06/17/26 | ||
| Low | 38.84 on 05/25/21 | 14.84 on 06/22/26 | 8.14 on 06/18/26 | ||
| High | 39.02 on 06/15/21 | 17.92 on 07/17/26 | 10.17 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | -0.40% since 04/17/26 | +5.87% since 04/17/26 | ||
| Low | 38.51 on 03/19/21 | 14.84 on 06/22/26 | 7.81 on 06/08/26 | ||
| High | 39.02 on 06/15/21 | 18.58 on 05/05/26 | 10.95 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -1.96% since 01/16/26 | -5.35% since 01/16/26 | ||
| Low | 34.93 on 01/04/21 | 14.80 on 02/25/26 | 7.36 on 04/02/26 | ||
| High | 42.09 on 01/08/21 | 18.58 on 05/05/26 | 10.95 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 1,854,080 | 800,986 | ||
| Shares Outstanding, K | 45,285 | 106,008 | 85,393 | ||
| Annual Sales | 1,094,000,000 | 624,880,000 | 381,180,000 | ||
| Annual Net Income | 19,140,000 | -13,930,000 | 26,330,000 | ||
| Last Quarter Sales | 267,830,000 | 165,800,000 | 87,300,000 | ||
| Last Quarter Net Income | 5,880,000 | 7,830,000 | 28,400,000 | ||
| 60-Month Beta | 1.86 | 1.31 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 0.08 on 05/05/26 | 0.35 on 05/07/26 | ||
| Earnings Date | 08/05/21 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 447.25 | 6.02 | ||