Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | WU | MQ | ||
| Company | Cardtronics Inc | Western Union Company | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.98 | 7.05 | 3.82 | ||
| High | 39.01 | 7.29 | 4.00 | ||
| Low | 38.97 | 7.05 | 3.82 | ||
| Latest | 39.01 | 7.24 | 3.97 | ||
| Change | +0.03 | +0.21 | +0.14 | ||
| % Change | +0.08% | +2.99% | +3.66% | ||
| Volume | 584,000 | 7,549,500 | 4,735,500 | ||
| 20-Day Average Volume | 394,695 | 9,240,330 | 5,461,440 | ||
| Previous Close | 38.98 | 7.03 | 3.83 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 7.55 | 3.92 | ||
| 20-Day Raw Stochastic | 94.44% | 22.26% | 40.00% | ||
| 20-Day Relative Strength | 62.22 | 33.98 | 49.92 | ||
| Weighted Alpha | +51.69 | -21.05 | -30.95 | ||
| Today's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -0.28% since 06/16/26 | +2.06% since 06/16/26 | ||
| Low | 38.85 on 06/15/21 | 6.91 on 06/23/26 | 3.71 on 06/22/26 | ||
| High | 39.02 on 06/15/21 | 7.38 on 06/17/26 | 4.00 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | -13.50% since 05/22/26 | unch since 05/22/26 | ||
| Low | 38.84 on 05/25/21 | 6.91 on 06/23/26 | 3.71 on 06/22/26 | ||
| High | 39.02 on 06/15/21 | 8.41 on 05/27/26 | 4.36 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | -21.05% since 03/24/26 | -4.80% since 03/24/26 | ||
| Low | 38.51 on 03/19/21 | 6.91 on 06/23/26 | 3.71 on 06/22/26 | ||
| High | 39.02 on 06/15/21 | 9.64 on 04/21/26 | 4.64 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -22.57% since 12/24/25 | -19.47% since 12/24/25 | ||
| Low | 34.93 on 01/04/21 | 6.91 on 06/23/26 | 3.70 on 02/25/26 | ||
| High | 42.09 on 01/08/21 | 10.35 on 02/09/26 | 4.98 on 01/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 2,196,418 | 1,624,035 | ||
| Shares Outstanding, K | 45,285 | 312,435 | 424,030 | ||
| Annual Sales | 1,094,000,000 | 4,050,700,000 | 624,880,000 | ||
| Annual Net Income | 19,140,000 | 499,600,000 | -13,930,000 | ||
| Last Quarter Sales | 267,830,000 | 982,700,000 | 165,800,000 | ||
| Last Quarter Net Income | 5,880,000 | 64,700,000 | 7,830,000 | ||
| 60-Month Beta | 1.86 | 0.46 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 0.25 on 04/24/26 | 0.02 on 05/05/26 | ||
| Earnings Date | 08/05/21 | 07/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.235 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 4.46 | 376.00 | ||