Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | PAYO | CTLP | ||
| Company | Cardtronics Inc | Payoneer Global Inc | Cantalope Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.98 | 5.12 | 10.78 | ||
| High | 39.01 | 5.18 | 10.80 | ||
| Low | 38.97 | 4.82 | 10.73 | ||
| Latest | 39.01 | 4.92 | 10.76 | ||
| Change | +0.03 | -0.28 | -0.02 | ||
| % Change | +0.08% | -5.38% | -0.19% | ||
| Volume | 584,000 | 1,778,907 | 590,095 | ||
| 20-Day Average Volume | 394,695 | 2,839,010 | 1,151,018 | ||
| Previous Close | 38.98 | 5.20 | 10.78 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 4.93 | 10.78 | ||
| 20-Day Raw Stochastic | 94.44% | 52.06% | 53.33% | ||
| 20-Day Relative Strength | 62.22 | 47.99 | 53.63 | ||
| Weighted Alpha | +51.69 | -31.87 | +27.08 | ||
| Today's Opinion | 100% Buy | 72% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -5.51% since 04/16/26 | -0.69% since 04/16/26 | ||
| Low | 38.85 on 06/15/21 | 4.82 on 04/23/26 | 10.73 on 04/23/26 | ||
| High | 39.02 on 06/15/21 | 5.35 on 04/20/26 | 10.90 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | +1.98% since 03/23/26 | +1.18% since 03/23/26 | ||
| Low | 38.84 on 05/25/21 | 4.38 on 04/09/26 | 10.54 on 03/24/26 | ||
| High | 39.02 on 06/15/21 | 5.35 on 04/20/26 | 10.93 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | -20.70% since 01/23/26 | -0.05% since 01/23/26 | ||
| Low | 38.51 on 03/19/21 | 4.08 on 03/02/26 | 9.82 on 02/18/26 | ||
| High | 39.02 on 06/15/21 | 6.53 on 01/30/26 | 10.93 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -18.99% since 10/23/25 | +1.85% since 10/23/25 | ||
| Low | 34.93 on 01/04/21 | 4.08 on 03/02/26 | 9.82 on 02/18/26 | ||
| High | 42.09 on 01/08/21 | 6.53 on 01/30/26 | 10.93 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 1,792,820 | 794,702 | ||
| Shares Outstanding, K | 45,285 | 344,773 | 73,720 | ||
| Annual Sales | 1,094,000,000 | 1,052,770,000 | 302,550,000 | ||
| Annual Net Income | 19,140,000 | 73,190,000 | 64,530,000 | ||
| Last Quarter Sales | 267,830,000 | 274,690,000 | 78,710,000 | ||
| Last Quarter Net Income | 5,880,000 | 19,010,000 | -70,000 | ||
| 60-Month Beta | 1.86 | 1.03 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 0.05 on 02/26/26 | 0.04 on 02/06/26 | ||
| Latest Earnings Date | 08/05/21 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 24.62 | 0.00 | ||