Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | NYAX | PAYO | ||
| Company | Cardtronics Inc | Nayax Ltd | Payoneer Global Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.98 | 67.13 | 5.06 | ||
| High | 39.01 | 68.70 | 5.07 | ||
| Low | 38.97 | 63.27 | 4.86 | ||
| Latest | 39.01 | 68.51 | 4.93 | ||
| Change | +0.03 | -2.88 | -0.19 | ||
| % Change | +0.08% | -4.03% | -3.71% | ||
| Volume | 584,000 | 272,000 | 4,439,900 | ||
| 20-Day Average Volume | 394,695 | 47,170 | 3,702,760 | ||
| Previous Close | 38.98 | 71.39 | 5.12 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 68.38 | 5.08 | ||
| 20-Day Raw Stochastic | 94.44% | 52.52% | 32.26% | ||
| 20-Day Relative Strength | 62.22 | 56.22 | 47.97 | ||
| Weighted Alpha | +51.69 | +72.42 | -31.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -7.41% since 05/06/26 | +1.44% since 05/06/26 | ||
| Low | 38.85 on 06/15/21 | 63.27 on 05/13/26 | 4.73 on 05/07/26 | ||
| High | 39.02 on 06/15/21 | 73.14 on 05/08/26 | 5.26 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | +16.28% since 04/13/26 | +2.49% since 04/13/26 | ||
| Low | 38.84 on 05/25/21 | 60.44 on 04/14/26 | 4.73 on 05/07/26 | ||
| High | 39.02 on 06/15/21 | 74.83 on 05/06/26 | 5.35 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | +20.51% since 02/13/26 | -8.62% since 02/13/26 | ||
| Low | 38.51 on 03/19/21 | 50.31 on 02/27/26 | 4.08 on 03/02/26 | ||
| High | 39.02 on 06/15/21 | 74.83 on 05/06/26 | 5.62 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | +63.74% since 11/13/25 | -11.49% since 11/13/25 | ||
| Low | 34.93 on 01/04/21 | 39.17 on 11/18/25 | 4.08 on 03/02/26 | ||
| High | 42.09 on 01/08/21 | 74.83 on 05/06/26 | 6.53 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 2,613,190 | 1,765,238 | ||
| Shares Outstanding, K | 45,285 | 36,607 | 344,773 | ||
| Annual Sales | 1,094,000,000 | 400,430,000 | 1,052,770,000 | ||
| Annual Net Income | 19,140,000 | 35,520,000 | 73,190,000 | ||
| Last Quarter Sales | 267,830,000 | 119,450,000 | 261,600,000 | ||
| Last Quarter Net Income | 5,880,000 | 13,170,000 | 19,570,000 | ||
| 60-Month Beta | 1.86 | 0.39 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 0.36 on 03/09/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/05/21 | 05/12/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 107.97 | 23.23 | ||