Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | EVTC | MQ | ||
| Company | Cardtronics Inc | Evertec Inc | Marqeta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.98 | 29.49 | 15.77 | ||
| High | 39.01 | 30.11 | 15.95 | ||
| Low | 38.97 | 29.18 | 15.46 | ||
| Last | 39.01 | 29.64 | 15.60 | ||
| Change | +0.03 | -0.21 | -0.36 | ||
| Percent Change | +0.08% | -0.70% | -2.26% | ||
| Volume | 584,000 | 322,900 | 974,300 | ||
| 20-Day Average Volume | 394,695 | 400,380 | 1,184,900 | ||
| Previous | 38.98 | 29.85 | 15.96 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 30.52 | 17.23 | ||
| 20-Day Raw Stochastic | 94.44% | 16.46% | 4.33% | ||
| 20-Day Relative Strength | 62.22 | 51.33 | 43.04 | ||
| Weighted Alpha | +51.69 | -12.65 | -33.69 | ||
| Today's Opinion | 100% Buy | 48% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | -4.73% since 08/03/26 | -12.61% since 08/03/26 | ||
| Low | 38.85 on 06/15/21 | 29.18 on 08/10/26 | 15.46 on 08/10/26 | ||
| High | 39.02 on 06/15/21 | 34.41 on 08/05/26 | 18.69 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | +1.33% since 07/10/26 | -1.70% since 07/10/26 | ||
| Low | 38.84 on 05/25/21 | 28.70 on 07/23/26 | 15.46 on 08/10/26 | ||
| High | 39.02 on 06/15/21 | 34.41 on 08/05/26 | 18.69 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | +23.45% since 05/08/26 | -6.47% since 05/08/26 | ||
| Low | 38.51 on 03/19/21 | 21.81 on 06/05/26 | 14.84 on 06/22/26 | ||
| High | 39.02 on 06/15/21 | 34.41 on 08/05/26 | 18.69 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | +10.35% since 02/10/26 | -9.51% since 02/10/26 | ||
| Low | 34.93 on 01/04/21 | 21.81 on 06/05/26 | 14.80 on 02/25/26 | ||
| High | 42.09 on 01/08/21 | 34.41 on 08/05/26 | 18.69 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 1,771,079 | 1,653,725 | ||
| Shares Outstanding, K | 45,285 | 59,753 | 106,008 | ||
| Annual Sales, $M | 1,094,000,000 | 931,820,000 | 624,880,000 | ||
| Annual Net Income, $M | 19,140,000 | 141,590,000 | -13,930,000 | ||
| Last Qtr Sales, $M | 267,830,000 | 274,820,000 | 176,000,000 | ||
| Last Qtr Income, $M | 5,880,000 | 5,410,000 | 7,570,000 | ||
| 60-Month Beta | 1.86 | 0.70 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 1.05 on 08/04/26 | 0.07 on 08/04/26 | ||
| Latest Earnings Date | 08/05/21 | 11/05/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 9.02 | 145.09 | ||