Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | BFH | RPAY | ||
| Company | Cardtronics Inc | Bread Financial Hldgs Inc | Repay Holdings Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 38.98 | 37.25 | 10.25 | ||
| High | 39.01 | 38.09 | 10.44 | ||
| Low | 38.97 | 36.82 | 9.98 | ||
| Last | 39.01 | 38.01 | 10.08 | ||
| Change | +0.03 | +1.04 | -0.09 | ||
| % Change | +0.08% | +2.81% | -0.88% | ||
| Volume | 584,000 | 553,994 | 559,400 | ||
| 20-Day Average Volume | 394,695 | 772,820 | 465,320 | ||
| Previous Close | 38.98 | 36.97 | 10.17 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 35.16 | 9.95 | ||
| 20-Day Raw Stochastic | 94.44% | 87.04% | 55.60% | ||
| 20-Day Relative Strength | 62.22% | 57.57% | 53.26% | ||
| Weighted Alpha | +51.69 | +46.16 | +64.79 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | +11.08% since 04/22/24 | +3.70% since 04/22/24 | ||
| Low | 38.85 on 06/15/21 | 33.58 on 04/25/24 | 9.55 on 04/23/24 | ||
| High | 39.02 on 06/15/21 | 38.89 on 04/26/24 | 10.44 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | +2.07% since 03/28/24 | -8.36% since 03/28/24 | ||
| Low | 38.84 on 05/25/21 | 32.10 on 04/17/24 | 9.36 on 04/17/24 | ||
| High | 39.02 on 06/15/21 | 38.89 on 04/26/24 | 11.06 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | +4.91% since 01/29/24 | +26.00% since 01/29/24 | ||
| Low | 38.51 on 03/19/21 | 32.10 on 04/17/24 | 7.78 on 02/20/24 | ||
| High | 39.02 on 06/15/21 | 40.86 on 03/21/24 | 11.22 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | +41.99% since 10/27/23 | +71.14% since 10/27/23 | ||
| Low | 34.93 on 01/04/21 | 26.08 on 11/01/23 | 5.84 on 10/30/23 | ||
| High | 42.09 on 01/08/21 | 40.86 on 03/21/24 | 11.22 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 1,827,205 | 1,037,391 | ||
| Shares Outstanding, K | 45,285 | 49,424 | 102,005 | ||
| Annual Sales | 1,094,000,000 | 4,938,000,000 | 296,630,000 | ||
| Annual Net Income | 19,140,000 | 718,000,000 | -110,490,000 | ||
| Last Quarter Sales | 267,830,000 | 1,254,000,000 | 75,990,000 | ||
| Last Quarter Net Income | 5,880,000 | 44,000,000 | -73,290,000 | ||
| 60-Month Beta | 1.86 | 1.93 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | 2.73 on 04/25/24 | 0.27 on 02/29/24 | ||
| Latest Earnings Date | 08/05/21 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | 0.210 on 02/08/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/09/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 4.38 | 14.94 | ||