Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | CFG | WBS | VLY | OZK |
| Company | Cambridge Bancorp | Citizens Financial Group Inc/Ri | Webster Financial Corp | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 75.02 | 56.08 | 62.78 | 11.46 | 46.63 |
| High | 75.62 | 58.76 | 64.41 | 11.95 | 48.75 |
| Low | 73.54 | 55.98 | 62.58 | 11.46 | 46.47 |
| Latest | 73.59 | 58.46 | 63.99 | 11.83 | 48.48 |
| Change | -0.31 | +2.52 | +1.32 | +0.37 | +1.85 |
| % Change | -0.42% | +4.50% | +2.11% | +3.23% | +3.97% |
| Volume | 228,200 | 10,233,700 | 2,507,200 | 9,828,601 | 1,069,500 |
| 20-Day Average Volume | 53,550 | 4,854,325 | 1,166,705 | 7,454,185 | 1,052,495 |
| Previous Close | 73.90 | 55.94 | 62.67 | 11.46 | 46.63 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 53.59 | 59.20 | 11.14 | 45.42 |
| 20-Day Raw Stochastic | 84.44% | 96.93% | 96.10% | 92.55% | 95.77% |
| 20-Day Relative Strength | 65.71 | 70.55 | 67.90 | 64.65 | 59.66 |
| Weighted Alpha | +31.80 | +39.34 | +16.92 | +27.66 | +5.12 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 8% Sell | 72% Buy | 24% Buy | 88% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | +4.99% since 12/03/25 | +3.06% since 12/03/25 | +2.96% since 12/03/25 | +3.92% since 12/03/25 |
| Low | 67.37 on 07/09/24 | 55.09 on 12/09/25 | 61.76 on 12/04/25 | 11.44 on 12/09/25 | 46.19 on 12/04/25 |
| High | 75.62 on 07/12/24 | 58.76 on 12/10/25 | 64.41 on 12/10/25 | 11.95 on 12/10/25 | 48.75 on 12/10/25 |
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +11.67% since 11/10/25 | +11.68% since 11/10/25 | +7.35% since 11/10/25 | +8.65% since 11/10/25 |
| Low | 62.57 on 06/17/24 | 49.00 on 11/18/25 | 53.64 on 11/18/25 | 10.34 on 11/18/25 | 42.37 on 11/18/25 |
| High | 75.62 on 07/12/24 | 58.76 on 12/10/25 | 64.41 on 12/10/25 | 11.95 on 12/10/25 | 48.75 on 12/10/25 |
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +12.84% since 09/10/25 | +3.78% since 09/10/25 | +10.46% since 09/10/25 | -7.22% since 09/10/25 |
| Low | 59.61 on 04/17/24 | 47.96 on 10/16/25 | 52.69 on 10/17/25 | 9.64 on 10/16/25 | 42.37 on 11/18/25 |
| High | 75.62 on 07/12/24 | 58.76 on 12/10/25 | 64.41 on 12/10/25 | 11.95 on 12/10/25 | 53.41 on 09/19/25 |
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +39.29% since 06/10/25 | +16.54% since 06/10/25 | +30.14% since 06/10/25 | +4.53% since 06/10/25 |
| Low | 59.61 on 04/17/24 | 40.17 on 06/13/25 | 50.66 on 06/18/25 | 8.36 on 06/18/25 | 42.37 on 11/18/25 |
| High | 75.62 on 07/12/24 | 58.76 on 12/10/25 | 64.41 on 12/10/25 | 11.95 on 12/10/25 | 53.66 on 09/05/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 25,107,750 | 10,320,947 | 6,596,834 | 5,423,845 |
| Shares Outstanding, K | 7,848 | 429,486 | 161,290 | 557,636 | 111,878 |
| Annual Sales | 260,260,000 | 12,362,000,000 | 4,179,190,000 | 3,582,000,000 | 2,773,990,000 |
| Annual Net Income | 34,110,000 | 1,509,000,000 | 768,710,000 | 380,270,000 | 716,460,000 |
| Last Quarter Sales | 66,820,000 | 3,088,000,000 | 1,129,210,000 | 891,810,000 | 731,110,000 |
| Last Quarter Net Income | 6,890,000 | 494,000,000 | 261,220,000 | 163,360,000 | 184,580,000 |
| 60-Month Beta | 0.65 | 0.74 | 1.07 | 1.10 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 1.05 on 10/15/25 | 1.54 on 10/17/25 | 0.28 on 10/23/25 | 1.59 on 10/16/25 |
| Latest Earnings Date | 07/16/24 | 01/16/26 | 01/16/26 | 01/22/26 | 01/15/26 |
| Most Recent Dividend | 0.670 on 05/08/24 | 0.460 on 10/29/25 | 0.400 on 11/10/25 | 0.110 on 09/15/25 | 0.450 on 10/14/25 |
| Next Ex-Dividends Date | 05/08/24 | 10/29/25 | 11/10/25 | 12/15/25 | 10/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 15.58 | 10.82 | 13.98 | 7.52 |