Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | CBNK | BWFG | ||
| Company | Cambridge Bancorp | Capital Bancorp Inc | Bankwell Financial | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.02 | 36.14 | 65.41 | ||
| High | 75.62 | 36.85 | 66.44 | ||
| Low | 73.54 | 36.01 | 65.00 | ||
| Last | 73.59 | 36.66 | 66.06 | ||
| Change | -0.31 | +0.37 | +0.42 | ||
| Percent Change | -0.42% | +1.02% | +0.64% | ||
| Volume | 228,200 | 35,900 | 66,000 | ||
| 20-Day Average Volume | 53,550 | 55,975 | 63,335 | ||
| Previous | 73.90 | 36.29 | 65.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 37.37 | 66.95 | ||
| 20-Day Raw Stochastic | 84.44% | 29.55% | 61.84% | ||
| 20-Day Relative Strength | 65.71 | 52.69 | 60.02 | ||
| Weighted Alpha | +31.80 | +15.65 | +64.56 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | -3.12% since 08/13/26 | -2.85% since 08/13/26 | ||
| Low | 67.37 on 07/09/24 | 36.01 on 08/20/26 | 65.00 on 08/20/26 | ||
| High | 75.62 on 07/12/24 | 38.16 on 08/14/26 | 69.22 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +2.69% since 07/20/26 | +10.80% since 07/20/26 | ||
| Low | 62.57 on 06/17/24 | 34.52 on 07/23/26 | 56.03 on 07/23/26 | ||
| High | 75.62 on 07/12/24 | 38.83 on 07/28/26 | 69.59 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +17.31% since 05/20/26 | +27.06% since 05/20/26 | ||
| Low | 59.61 on 04/17/24 | 30.70 on 05/21/26 | 50.27 on 06/01/26 | ||
| High | 75.62 on 07/12/24 | 38.83 on 07/28/26 | 69.59 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +17.69% since 02/20/26 | +36.18% since 02/20/26 | ||
| Low | 59.61 on 04/17/24 | 28.03 on 03/12/26 | 44.92 on 03/09/26 | ||
| High | 75.62 on 07/12/24 | 38.83 on 07/28/26 | 69.59 on 08/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 591,164 | 523,282 | ||
| Shares Outstanding, K | 7,848 | 16,290 | 7,972 | ||
| Annual Sales, $M | 260,260,000 | 310,060,000 | 207,720,000 | ||
| Annual Net Income, $M | 34,110,000 | 57,170,000 | 35,200,000 | ||
| Last Qtr Sales, $M | 66,820,000 | 84,320,000 | 55,520,000 | ||
| Last Qtr Income, $M | 6,890,000 | 14,250,000 | 12,370,000 | ||
| 60-Month Beta | 0.65 | 0.52 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 0.87 on 07/27/26 | 1.52 on 07/23/26 | ||
| Latest Earnings Date | 07/16/24 | 10/26/26 | 10/22/26 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.140 on 08/10/26 | 0.200 on 08/10/26 | ||
| Next Ex-Dividend Date | 05/08/24 | 08/10/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 11.56 | 12.60 | ||