Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | CBNK | OBT | ||
| Company | Cambridge Bancorp | Capital Bancorp Inc | Orange County Bancor | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.02 | 35.57 | 37.60 | ||
| High | 75.62 | 36.15 | 38.33 | ||
| Low | 73.54 | 35.41 | 37.36 | ||
| Latest | 73.59 | 35.48 | 37.68 | ||
| Change | -0.31 | -0.04 | +0.03 | ||
| % Change | -0.42% | -0.11% | +0.08% | ||
| Volume | 228,200 | 38,700 | 51,900 | ||
| 20-Day Average Volume | 53,550 | 85,645 | 104,160 | ||
| Previous Close | 73.90 | 35.52 | 37.65 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 34.11 | 36.39 | ||
| 20-Day Raw Stochastic | 84.44% | 78.89% | 60.97% | ||
| 20-Day Relative Strength | 65.71 | 66.18 | 62.07 | ||
| Weighted Alpha | +31.80 | +11.58 | +45.04 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | +0.77% since 06/26/26 | +1.98% since 06/26/26 | ||
| Low | 67.37 on 07/09/24 | 34.25 on 06/29/26 | 36.55 on 06/30/26 | ||
| High | 75.62 on 07/12/24 | 36.41 on 07/01/26 | 38.83 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +8.63% since 06/05/26 | +8.03% since 06/05/26 | ||
| Low | 62.57 on 06/17/24 | 32.01 on 06/08/26 | 34.53 on 06/08/26 | ||
| High | 75.62 on 07/12/24 | 36.41 on 07/01/26 | 40.10 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +16.94% since 04/06/26 | +13.53% since 04/06/26 | ||
| Low | 59.61 on 04/17/24 | 29.93 on 05/15/26 | 32.07 on 05/12/26 | ||
| High | 75.62 on 07/12/24 | 36.41 on 07/01/26 | 40.10 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +24.53% since 01/06/26 | +30.11% since 01/06/26 | ||
| Low | 59.61 on 04/17/24 | 27.78 on 01/07/26 | 28.35 on 01/07/26 | ||
| High | 75.62 on 07/12/24 | 36.41 on 07/01/26 | 40.10 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 578,550 | 504,811 | ||
| Shares Outstanding, K | 7,848 | 16,288 | 13,408 | ||
| Annual Sales | 260,260,000 | 310,060,000 | 158,130,000 | ||
| Annual Net Income | 34,110,000 | 57,170,000 | 41,610,000 | ||
| Last Quarter Sales | 66,820,000 | 81,340,000 | 38,600,000 | ||
| Last Quarter Net Income | 6,890,000 | 12,020,000 | 11,280,000 | ||
| 60-Month Beta | 0.65 | 0.54 | 0.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 0.73 on 04/27/26 | 0.85 on 04/28/26 | ||
| Earnings Date | 07/16/24 | 07/27/26 | 07/29/26 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.120 on 05/11/26 | 0.180 on 06/04/26 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/11/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 11.26 | 11.07 | ||