Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | MSBI | UNTY | ||
| Company | Cambridge Bancorp | Midland Sts BNC | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.02 | 28.97 | 55.16 | ||
| High | 75.62 | 29.54 | 56.40 | ||
| Low | 73.54 | 28.75 | 55.15 | ||
| Latest | 73.59 | 28.89 | 56.10 | ||
| Change | -0.31 | +0.13 | +1.39 | ||
| % Change | -0.42% | +0.45% | +2.54% | ||
| Volume | 228,200 | 142,334 | 133,355 | ||
| 20-Day Average Volume | 53,550 | 125,700 | 51,727 | ||
| Previous Close | 73.90 | 28.76 | 54.71 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 27.62 | 54.24 | ||
| 20-Day Raw Stochastic | 84.44% | 84.58% | 86.47% | ||
| 20-Day Relative Strength | 65.71 | 66.94 | 57.44 | ||
| Weighted Alpha | +31.80 | +83.81 | +26.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | +4.03% since 06/02/26 | +2.70% since 06/02/26 | ||
| Low | 67.37 on 07/09/24 | 27.43 on 06/03/26 | 52.71 on 06/03/26 | ||
| High | 75.62 on 07/12/24 | 29.54 on 06/09/26 | 56.40 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +2.53% since 05/08/26 | +4.79% since 05/08/26 | ||
| Low | 62.57 on 06/17/24 | 26.20 on 05/15/26 | 51.80 on 05/13/26 | ||
| High | 75.62 on 07/12/24 | 29.54 on 06/09/26 | 56.90 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +39.74% since 03/09/26 | +11.51% since 03/09/26 | ||
| Low | 59.61 on 04/17/24 | 20.12 on 03/12/26 | 48.52 on 03/19/26 | ||
| High | 75.62 on 07/12/24 | 29.54 on 06/09/26 | 57.16 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +44.91% since 12/09/25 | +5.88% since 12/09/25 | ||
| Low | 59.61 on 04/17/24 | 19.64 on 03/09/26 | 48.52 on 03/19/26 | ||
| High | 75.62 on 07/12/24 | 29.54 on 06/09/26 | 57.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 596,195 | 549,343 | ||
| Shares Outstanding, K | 7,848 | 20,730 | 10,041 | ||
| Annual Sales | 260,260,000 | 476,050,000 | 188,410,000 | ||
| Annual Net Income | 34,110,000 | -124,280,000 | 57,950,000 | ||
| Last Quarter Sales | 66,820,000 | 108,140,000 | 48,060,000 | ||
| Last Quarter Net Income | 6,890,000 | 18,460,000 | 14,290,000 | ||
| 60-Month Beta | 0.65 | 0.67 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 0.79 on 04/23/26 | 1.40 on 04/14/26 | ||
| Earnings Date | 07/16/24 | 07/23/26 | 07/21/26 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.320 on 05/15/26 | 0.160 on 06/04/26 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/15/26 | 06/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 14.27 | 10.33 | ||