Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | SHBI | WASH | ||
| Company | Cambridge Bancorp | Shore Bancshares Inc | Washington TR Bncorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.02 | 17.77 | 29.62 | ||
| High | 75.62 | 18.08 | 30.07 | ||
| Low | 73.54 | 17.77 | 29.61 | ||
| Latest | 73.59 | 17.89 | 29.63 | ||
| Change | -0.31 | +0.12 | -0.01 | ||
| % Change | -0.42% | +0.68% | -0.03% | ||
| Volume | 228,200 | 131,500 | 109,900 | ||
| 20-Day Average Volume | 53,550 | 189,030 | 94,640 | ||
| Previous Close | 73.90 | 17.77 | 29.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 16.88 | 28.22 | ||
| 20-Day Raw Stochastic | 84.44% | 92.69% | 87.61% | ||
| 20-Day Relative Strength | 65.71 | 65.30 | 60.92 | ||
| Weighted Alpha | +31.80 | +14.95 | -9.24 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | +2.58% since 12/02/25 | +2.81% since 12/02/25 | ||
| Low | 67.37 on 07/09/24 | 17.49 on 12/03/25 | 28.92 on 12/03/25 | ||
| High | 75.62 on 07/12/24 | 18.08 on 12/09/25 | 30.07 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +11.60% since 11/07/25 | +5.22% since 11/07/25 | ||
| Low | 62.57 on 06/17/24 | 15.48 on 11/18/25 | 26.52 on 11/19/25 | ||
| High | 75.62 on 07/12/24 | 18.08 on 12/09/25 | 30.07 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +5.86% since 09/09/25 | -0.47% since 09/09/25 | ||
| Low | 59.61 on 04/17/24 | 14.93 on 10/24/25 | 25.23 on 10/16/25 | ||
| High | 75.62 on 07/12/24 | 18.08 on 12/09/25 | 30.41 on 09/18/25 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +20.80% since 06/09/25 | +6.77% since 06/09/25 | ||
| Low | 59.61 on 04/17/24 | 14.35 on 06/18/25 | 25.23 on 10/16/25 | ||
| High | 75.62 on 07/12/24 | 18.08 on 12/09/25 | 30.96 on 08/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 593,998 | 564,197 | ||
| Shares Outstanding, K | 7,848 | 33,427 | 19,035 | ||
| Annual Sales | 260,260,000 | 326,490,000 | 312,880,000 | ||
| Annual Net Income | 34,110,000 | 43,890,000 | -28,060,000 | ||
| Last Quarter Sales | 66,820,000 | 84,890,000 | 98,580,000 | ||
| Last Quarter Net Income | 6,890,000 | 14,350,000 | 10,850,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 0.48 on 10/23/25 | 0.56 on 10/20/25 | ||
| Latest Earnings Date | 07/16/24 | 01/29/26 | 02/04/26 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.120 on 11/13/25 | 0.560 on 10/01/25 | ||
| Next Ex-Dividends Date | 05/08/24 | 11/13/25 | 10/01/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 9.39 | 11.92 | ||