Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | WASH | UNTY | ||
| Company | Cambridge Bancorp | Washington TR Bncorp | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.02 | 30.61 | 55.36 | ||
| High | 75.62 | 30.69 | 55.36 | ||
| Low | 73.54 | 30.30 | 53.96 | ||
| Latest | 73.59 | 30.46 | 54.01 | ||
| Change | -0.31 | -0.14 | -1.38 | ||
| % Change | -0.42% | -0.46% | -2.49% | ||
| Volume | 228,200 | 79,800 | 45,500 | ||
| 20-Day Average Volume | 53,550 | 114,935 | 49,025 | ||
| Previous Close | 73.90 | 30.60 | 55.39 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 30.00 | 53.17 | ||
| 20-Day Raw Stochastic | 84.44% | 65.66% | 61.24% | ||
| 20-Day Relative Strength | 65.71 | 57.04 | 55.53 | ||
| Weighted Alpha | +31.80 | -1.52 | +19.39 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | +2.08% since 01/09/26 | +2.33% since 01/09/26 | ||
| Low | 67.37 on 07/09/24 | 29.43 on 01/14/26 | 51.96 on 01/12/26 | ||
| High | 75.62 on 07/12/24 | 30.79 on 01/15/26 | 56.40 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | -0.94% since 12/16/25 | -2.86% since 12/16/25 | ||
| Low | 62.57 on 06/17/24 | 28.51 on 01/02/26 | 49.65 on 01/06/26 | ||
| High | 75.62 on 07/12/24 | 31.48 on 12/18/25 | 56.77 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +19.69% since 10/16/25 | +13.05% since 10/16/25 | ||
| Low | 59.61 on 04/17/24 | 25.59 on 10/17/25 | 44.34 on 10/31/25 | ||
| High | 75.62 on 07/12/24 | 31.48 on 12/18/25 | 57.24 on 12/15/25 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +5.76% since 07/16/25 | +3.01% since 07/16/25 | ||
| Low | 59.61 on 04/17/24 | 25.23 on 10/16/25 | 44.34 on 10/31/25 | ||
| High | 75.62 on 07/12/24 | 31.48 on 12/18/25 | 57.24 on 12/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 582,471 | 556,060 | ||
| Shares Outstanding, K | 7,848 | 19,035 | 10,039 | ||
| Annual Sales | 260,260,000 | 312,880,000 | 164,210,000 | ||
| Annual Net Income | 34,110,000 | -28,060,000 | 41,450,000 | ||
| Last Quarter Sales | 66,820,000 | 98,580,000 | 47,330,000 | ||
| Last Quarter Net Income | 6,890,000 | 10,850,000 | 14,390,000 | ||
| 60-Month Beta | 0.65 | 0.86 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 0.56 on 10/20/25 | 1.33 on 10/14/25 | ||
| Latest Earnings Date | 07/16/24 | 02/04/26 | 04/10/26 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.560 on 01/02/26 | 0.150 on 12/05/25 | ||
| Next Ex-Dividends Date | 05/08/24 | 01/02/26 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 12.33 | 10.65 | ||