Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | CARE | UNTY | ||
| Company | Cambridge Bancorp | Carter Bankshares Inc | Unity Bancorp Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.02 | 26.72 | 53.49 | ||
| High | 75.62 | 27.24 | 53.49 | ||
| Low | 73.54 | 26.30 | 53.20 | ||
| Latest | 73.59 | 26.39 | 53.40 | ||
| Change | -0.31 | +0.17 | -0.24 | ||
| % Change | -0.42% | +0.65% | -0.45% | ||
| Volume | 228,200 | 87,002 | 19,395 | ||
| 20-Day Average Volume | 53,550 | 320,605 | 44,141 | ||
| Previous Close | 73.90 | 26.22 | 53.64 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 25.05 | 53.32 | ||
| 20-Day Raw Stochastic | 84.44% | 76.68% | 45.24% | ||
| 20-Day Relative Strength | 65.71 | 74.53 | 51.23 | ||
| Weighted Alpha | +31.80 | +74.06 | +16.29 | ||
| Today's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | +3.37% since 05/04/26 | +2.61% since 05/04/26 | ||
| Low | 67.37 on 07/09/24 | 25.58 on 05/05/26 | 52.00 on 05/05/26 | ||
| High | 75.62 on 07/12/24 | 27.24 on 05/11/26 | 54.12 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +8.07% since 04/10/26 | -4.44% since 04/10/26 | ||
| Low | 62.57 on 06/17/24 | 23.51 on 04/24/26 | 50.76 on 04/21/26 | ||
| High | 75.62 on 07/12/24 | 27.24 on 05/11/26 | 56.57 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +21.58% since 02/11/26 | -1.89% since 02/11/26 | ||
| Low | 59.61 on 04/17/24 | 19.41 on 03/19/26 | 48.52 on 03/19/26 | ||
| High | 75.62 on 07/12/24 | 27.24 on 05/11/26 | 57.16 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +50.00% since 11/11/25 | +12.07% since 11/11/25 | ||
| Low | 59.61 on 04/17/24 | 16.86 on 11/18/25 | 46.47 on 11/18/25 | ||
| High | 75.62 on 07/12/24 | 27.24 on 05/11/26 | 57.30 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 583,251 | 537,258 | ||
| Shares Outstanding, K | 7,848 | 22,160 | 10,016 | ||
| Annual Sales | 260,260,000 | 254,630,000 | 188,410,000 | ||
| Annual Net Income | 34,110,000 | 31,000,000 | 57,950,000 | ||
| Last Quarter Sales | 66,820,000 | 130,160,000 | 48,060,000 | ||
| Last Quarter Net Income | 6,890,000 | 85,760,000 | 14,290,000 | ||
| 60-Month Beta | 0.65 | 0.51 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 0.40 on 04/23/26 | 1.40 on 04/14/26 | ||
| Earnings Date | 07/16/24 | 07/23/26 | 07/21/26 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 0.100 on 05/11/26 | 0.160 on 03/06/26 | ||
| Next Ex-Dividends Date | 05/08/24 | 05/11/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 17.70 | 10.07 | ||