Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | HIFS | AROW | ||
| Company | Cambridge Bancorp | Hingham Inst For Svg | Arrow Financial Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.02 | 273.01 | 33.08 | ||
| High | 75.62 | 279.07 | 33.35 | ||
| Low | 73.54 | 270.01 | 32.80 | ||
| Latest | 73.59 | 273.56 | 33.02 | ||
| Change | -0.31 | -1.22 | -0.30 | ||
| % Change | -0.42% | -0.44% | -0.90% | ||
| Volume | 228,200 | 56,300 | 61,800 | ||
| 20-Day Average Volume | 53,550 | 53,320 | 102,670 | ||
| Previous Close | 73.90 | 274.78 | 33.32 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 274.44 | 32.89 | ||
| 20-Day Raw Stochastic | 84.44% | 44.46% | 57.54% | ||
| 20-Day Relative Strength | 65.71 | 44.14 | 49.02 | ||
| Weighted Alpha | +31.80 | +9.22 | +25.72 | ||
| Today's Opinion | 100% Buy | 40% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | +0.73% since 03/20/26 | +2.67% since 03/20/26 | ||
| Low | 67.37 on 07/09/24 | 267.48 on 03/24/26 | 32.44 on 03/23/26 | ||
| High | 75.62 on 07/12/24 | 286.51 on 03/23/26 | 33.63 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | -1.99% since 02/27/26 | -0.87% since 02/27/26 | ||
| Low | 62.57 on 06/17/24 | 261.00 on 03/09/26 | 31.38 on 03/19/26 | ||
| High | 75.62 on 07/12/24 | 289.25 on 03/10/26 | 34.23 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | -6.04% since 12/26/25 | +4.93% since 12/26/25 | ||
| Low | 59.61 on 04/17/24 | 261.00 on 03/09/26 | 30.76 on 01/02/26 | ||
| High | 75.62 on 07/12/24 | 337.99 on 02/06/26 | 36.44 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +3.16% since 09/26/25 | +14.30% since 09/26/25 | ||
| Low | 59.61 on 04/17/24 | 248.53 on 10/16/25 | 25.88 on 10/16/25 | ||
| High | 75.62 on 07/12/24 | 337.99 on 02/06/26 | 36.44 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 596,935 | 545,226 | ||
| Shares Outstanding, K | 7,848 | 2,182 | 16,512 | ||
| Annual Sales | 260,260,000 | 236,780,000 | 242,580,000 | ||
| Annual Net Income | 34,110,000 | 54,550,000 | 43,950,000 | ||
| Last Quarter Sales | 66,820,000 | 66,850,000 | 62,880,000 | ||
| Last Quarter Net Income | 6,890,000 | 20,720,000 | 14,010,000 | ||
| 60-Month Beta | 0.65 | 1.02 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 4.54 on 01/16/26 | 0.85 on 01/29/26 | ||
| Latest Earnings Date | 07/16/24 | 04/10/26 | 05/07/26 | ||
| Most Recent Dividend | 0.670 on 05/08/24 | 1.330 on 01/05/26 | 0.300 on 02/11/26 | ||
| Next Ex-Dividends Date | 05/08/24 | 01/05/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 18.86 | 12.34 | ||