Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | EQBK | MSBI | ||
| Company | Cambridge Bancorp | Equity Bncsrs Cm A | Midland Sts BNC | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 66.84 | 34.28 | 24.00 | ||
| High | 66.87 | 34.50 | 24.00 | ||
| Low | 65.75 | 34.28 | 23.82 | ||
| Last | 66.85 | 34.33 | 23.82 | ||
| Change | +0.08 | +0.29 | +0.07 | ||
| % Change | +0.12% | +0.85% | +0.29% | ||
| Volume | 2,135 | 2,934 | 4,581 | ||
| 20-Day Average Volume | 19,032 | 46,662 | 70,706 | ||
| Previous Close | 66.77 | 34.04 | 23.75 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.10 | 33.10 | 23.40 | ||
| 20-Day Raw Stochastic | 95.03% | 99.43% | 66.39% | ||
| 20-Day Relative Strength | 56.38% | 58.78% | 50.27% | ||
| Weighted Alpha | +31.86 | +59.23 | +19.67 | ||
| Today's Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Previous Opinion | 48% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.72% since 04/29/24 | +3.67% since 04/29/24 | +5.93% since 04/29/24 | ||
| Low | 61.22 on 04/30/24 | 32.89 on 04/30/24 | 21.85 on 04/30/24 | ||
| High | 67.25 on 05/03/24 | 34.50 on 05/06/24 | 24.16 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +4.62% since 04/05/24 | +2.89% since 04/05/24 | -1.71% since 04/05/24 | ||
| Low | 59.61 on 04/17/24 | 30.98 on 04/19/24 | 21.85 on 04/30/24 | ||
| High | 67.25 on 05/03/24 | 34.50 on 05/06/24 | 24.84 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +2.06% since 02/06/24 | +7.01% since 02/06/24 | -2.56% since 02/06/24 | ||
| Low | 59.61 on 04/17/24 | 30.44 on 04/05/24 | 21.85 on 04/30/24 | ||
| High | 70.10 on 02/12/24 | 34.50 on 05/06/24 | 25.70 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +19.80% since 11/06/23 | +31.40% since 11/06/23 | +3.81% since 11/06/23 | ||
| Low | 54.21 on 11/10/23 | 24.76 on 11/09/23 | 21.31 on 11/10/23 | ||
| High | 73.68 on 12/20/23 | 34.99 on 12/29/23 | 28.47 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 524,144 | 525,509 | 518,938 | ||
| Shares Outstanding, K | 7,850 | 15,438 | 21,850 | ||
| Annual Sales | 260,260,000 | 227,580,000 | 470,890,000 | ||
| Annual Net Income | 34,110,000 | 7,820,000 | 75,460,000 | ||
| Last Quarter Sales | 66,820,000 | 83,500,000 | 122,860,000 | ||
| Last Quarter Net Income | 6,890,000 | 14,070,000 | 13,890,000 | ||
| 60-Month Beta | 0.60 | 0.91 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 1.03 on 04/16/24 | 0.53 on 04/25/24 | ||
| Latest Earnings Date | 04/23/24 | 04/16/24 | 04/25/24 | ||
| Most Recent Dividend | 0.670 on 02/07/24 | 0.120 on 03/27/24 | 0.310 on 02/15/24 | ||
| Next Ex-Dividends Date | 05/08/24 | 03/27/24 | 02/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.56 | 10.04 | 7.76 | ||