Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | CFG | WBS | VLY | CBC |
| Company | Cambridge Bancorp | Citizens Financial Group | Webster Financial Corp | Valley National Bancorp | Central Bancompany Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 75.02 | 71.90 | 75.83 | 14.51 | 31.80 |
| High | 75.62 | 72.33 | 76.32 | 14.60 | 32.31 |
| Low | 73.54 | 71.45 | 75.83 | 14.32 | 31.71 |
| Latest | 73.59 | 71.88 | 76.07 | 14.34 | 32.04 |
| Change | -0.31 | +0.08 | +0.61 | -0.11 | +0.33 |
| % Change | -0.42% | +0.11% | +0.81% | -0.76% | +1.04% |
| Volume | 228,200 | 2,938,200 | 4,014,700 | 12,141,000 | 388,600 |
| 20-Day Average Volume | 53,550 | 5,149,160 | 3,777,085 | 7,305,385 | 653,840 |
| Previous Close | 73.90 | 71.80 | 75.46 | 14.45 | 31.71 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.60 | 71.23 | 76.26 | 14.68 | 31.26 |
| 20-Day Raw Stochastic | 84.44% | 58.16% | 38.17% | 27.73% | 91.00% |
| 20-Day Relative Strength | 65.71 | 58.28 | 54.63 | 49.70 | 64.49 |
| Weighted Alpha | +31.80 | +47.37 | +29.07 | +48.54 | +45.09 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | N/A |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 80% Buy | N/A |
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | 100% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.76% since 07/05/24 | -0.70% since 07/17/26 | +0.08% since 07/17/26 | -4.08% since 07/17/26 | +1.14% since 07/17/26 |
| Low | 67.37 on 07/09/24 | 70.70 on 07/23/26 | 75.33 on 07/23/26 | 14.01 on 07/23/26 | 31.02 on 07/23/26 |
| High | 75.62 on 07/12/24 | 73.70 on 07/21/26 | 77.02 on 07/22/26 | 15.00 on 07/20/26 | 32.31 on 07/24/26 |
| 1-Month | |||||
| %Chg | +12.63% since 06/12/24 | +3.48% since 06/24/26 | +0.88% since 06/24/26 | -1.85% since 06/24/26 | +8.83% since 06/24/26 |
| Low | 62.57 on 06/17/24 | 67.96 on 07/08/26 | 75.07 on 07/08/26 | 14.01 on 07/23/26 | 28.84 on 06/25/26 |
| High | 75.62 on 07/12/24 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.31 on 07/24/26 |
| 3-Month | |||||
| %Chg | +19.52% since 04/12/24 | +12.68% since 04/24/26 | +5.93% since 04/24/26 | +7.26% since 04/24/26 | +23.52% since 04/24/26 |
| Low | 59.61 on 04/17/24 | 59.74 on 05/15/26 | 71.15 on 05/04/26 | 12.77 on 05/15/26 | 25.21 on 04/27/26 |
| High | 75.62 on 07/12/24 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.31 on 07/24/26 |
| 6-Month | |||||
| %Chg | +9.18% since 01/12/24 | +14.75% since 01/23/26 | +18.69% since 01/23/26 | +20.40% since 01/23/26 | +32.07% since 01/23/26 |
| Low | 59.61 on 04/17/24 | 55.49 on 03/13/26 | 63.53 on 01/26/26 | 11.45 on 03/19/26 | 23.26 on 03/24/26 |
| High | 75.62 on 07/12/24 | 74.70 on 07/16/26 | 77.69 on 07/07/26 | 15.20 on 07/16/26 | 32.31 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,512 | 30,396,756 | 12,325,318 | 7,946,238 | 7,682,167 |
| Shares Outstanding, K | 7,848 | 422,882 | 162,026 | 554,131 | 239,768 |
| Annual Sales | 260,260,000 | 12,057,000,000 | 4,423,030,000 | 3,494,610,000 | 1,221,640,000 |
| Annual Net Income | 34,110,000 | 1,831,000,000 | 1,002,800,000 | 597,980,000 | 390,850,000 |
| Last Quarter Sales | 66,820,000 | 3,195,000,000 | 1,095,740,000 | 871,560,000 | 323,140,000 |
| Last Quarter Net Income | 6,890,000 | 587,000,000 | 246,230,000 | 163,910,000 | 111,090,000 |
| 60-Month Beta | 0.65 | 0.67 | 1.00 | 1.03 | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 1.30 on 07/16/26 | 1.60 on 07/21/26 | 0.30 on 07/23/26 | 0.46 on 04/28/26 |
| Earnings Date | 07/16/24 | 10/21/26 | 10/16/26 | 10/22/26 | 08/04/26 |
| Most Recent Dividend | 0.670 on 05/08/24 | 0.460 on 04/30/26 | 0.400 on 05/11/26 | 0.110 on 06/15/26 | 0.120 on 05/22/26 |
| Next Ex-Dividends Date | 05/08/24 | 07/30/26 | 05/11/26 | 09/15/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 15.57 | 11.98 | 12.25 | 0.00 |