Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | HY | MTW |
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 810.23 | 66.75 | 54.17 | 33.95 | 14.45 |
| High | 822.80 | 67.86 | 55.16 | 34.35 | 14.48 |
| Low | 776.00 | 63.60 | 51.14 | 32.00 | 13.65 |
| Latest | 793.06 | 66.54 | 51.95 | 32.90 | 14.03 |
| Change | -47.79 | -2.11 | -2.94 | -1.43 | -0.64 |
| % Change | -5.68% | -3.07% | -5.36% | -4.17% | -4.36% |
| Volume | 4,113,966 | 1,689,335 | 143,986 | 97,090 | 144,295 |
| 20-Day Average Volume | 2,957,468 | 1,218,247 | 161,393 | 83,887 | 214,348 |
| Previous Close | 840.85 | 68.65 | 54.89 | 34.33 | 14.67 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 908.21 | 66.69 | 55.97 | 32.79 | 13.21 |
| 20-Day Raw Stochastic | 2.53% | 34.95% | 2.22% | 30.67% | 65.37% |
| 20-Day Relative Strength | 35.31 | 50.13 | 40.56 | 45.07 | 55.25 |
| Weighted Alpha | +64.53 | +34.35 | +22.29 | -17.92 | +19.68 |
| Today's Opinion | 8% Buy | 80% Buy | 16% Sell | 72% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 96% Buy | 40% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | Hold | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.99% since 07/22/26 | -1.41% since 07/22/26 | -8.40% since 07/22/26 | -3.25% since 07/22/26 | +0.80% since 07/22/26 |
| Low | 776.00 on 07/29/26 | 63.60 on 07/29/26 | 51.14 on 07/29/26 | 32.00 on 07/29/26 | 13.58 on 07/23/26 |
| High | 909.60 on 07/23/26 | 71.50 on 07/27/26 | 57.93 on 07/27/26 | 34.82 on 07/28/26 | 14.83 on 07/28/26 |
| 1-Month | |||||
| %Chg | -24.24% since 06/29/26 | -10.12% since 06/29/26 | -15.58% since 06/29/26 | -5.20% since 06/29/26 | -2.12% since 06/29/26 |
| Low | 776.00 on 07/29/26 | 62.85 on 07/21/26 | 51.14 on 07/29/26 | 31.30 on 07/07/26 | 12.00 on 07/07/26 |
| High | 1,073.46 on 06/30/26 | 74.29 on 06/30/26 | 62.26 on 06/30/26 | 35.12 on 06/30/26 | 14.83 on 07/28/26 |
| 3-Month | |||||
| %Chg | -3.38% since 04/29/26 | +8.94% since 04/29/26 | -16.24% since 04/29/26 | -15.36% since 04/29/26 | +6.46% since 04/29/26 |
| Low | 776.00 on 07/29/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | 30.50 on 05/20/26 | 11.28 on 05/21/26 |
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 41.00 on 05/06/26 | 14.83 on 07/28/26 |
| 6-Month | |||||
| %Chg | +17.66% since 01/29/26 | +14.64% since 01/29/26 | +6.09% since 01/29/26 | -1.34% since 01/29/26 | +7.12% since 01/29/26 |
| Low | 650.31 on 01/30/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | 29.01 on 03/20/26 | 11.06 on 03/20/26 |
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | 41.00 on 05/06/26 | 15.56 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 387,288,800 | 7,839,830 | 1,262,086 | 615,056 | 526,800 |
| Shares Outstanding, K | 460,592 | 114,200 | 22,993 | 17,916 | 35,910 |
| Annual Sales | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 3,769,300,000 | 2,240,900,000 |
| Annual Net Income | 8,884,000,000 | 221,000,000 | 38,800,000 | -60,100,000 | 7,200,000 |
| Last Quarter Sales | 17,415,000,000 | 1,734,000,000 | 396,300,000 | 795,200,000 | 494,600,000 |
| Last Quarter Net Income | 2,549,000,000 | -89,000,000 | 1,300,000 | -30,500,000 | -6,000,000 |
| 60-Month Beta | 1.57 | 1.49 | 1.34 | 1.61 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | -1.64 on 05/05/26 | -0.13 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 1.630 on 07/20/26 | 0.170 on 06/08/26 | 0.130 on 05/13/26 | 0.365 on 06/01/26 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 07/20/26 | 08/11/26 | 08/10/26 | 06/01/26 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 42.87 | 13.57 | 19.03 | 0.00 | 41.60 |