Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | HY | MTW |
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 929.93 | 61.90 | 51.64 | 35.96 | 12.39 |
| High | 934.03 | 62.34 | 52.70 | 35.96 | 12.47 |
| Low | 901.50 | 59.64 | 49.83 | 34.33 | 11.75 |
| Latest | 904.28 | 60.42 | 50.23 | 34.49 | 11.85 |
| Change | -36.20 | -2.25 | -1.34 | -1.53 | -0.60 |
| % Change | -3.85% | -3.59% | -2.60% | -4.25% | -4.82% |
| Volume | 2,780,400 | 1,026,100 | 135,600 | 46,400 | 277,300 |
| 20-Day Average Volume | 2,645,635 | 1,102,375 | 216,630 | 93,650 | 244,270 |
| Previous Close | 940.48 | 62.67 | 51.57 | 36.02 | 12.45 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 895.89 | 60.27 | 50.00 | 35.17 | 12.14 |
| 20-Day Raw Stochastic | 57.99% | 51.40% | 53.51% | 58.59% | 25.11% |
| 20-Day Relative Strength | 56.41 | 49.64 | 44.15 | 46.44 | 45.02 |
| Weighted Alpha | +152.80 | +27.34 | +17.35 | -13.63 | +4.14 |
| Today's Opinion | 100% Buy | 8% Buy | 24% Sell | 8% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 8% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 48% Buy | 72% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.24% since 05/29/26 | +3.85% since 05/29/26 | -0.26% since 05/29/26 | -5.04% since 05/29/26 | +0.17% since 05/29/26 |
| Low | 853.37 on 06/01/26 | 55.55 on 06/01/26 | 47.75 on 06/01/26 | 33.82 on 06/01/26 | 11.29 on 06/01/26 |
| High | 946.83 on 06/04/26 | 63.56 on 06/04/26 | 52.70 on 06/05/26 | 36.85 on 06/02/26 | 12.64 on 06/04/26 |
| 1-Month | |||||
| %Chg | -0.03% since 05/05/26 | -0.80% since 05/05/26 | -19.89% since 05/05/26 | -13.67% since 05/05/26 | -13.31% since 05/05/26 |
| Low | 845.55 on 05/19/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | 30.50 on 05/20/26 | 11.28 on 05/21/26 |
| High | 946.83 on 06/04/26 | 66.33 on 05/11/26 | 57.58 on 05/06/26 | 41.00 on 05/06/26 | 14.34 on 05/07/26 |
| 3-Month | |||||
| %Chg | +28.07% since 03/05/26 | -7.98% since 03/05/26 | -17.00% since 03/05/26 | -9.02% since 03/05/26 | -14.99% since 03/05/26 |
| Low | 662.85 on 03/09/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | 29.01 on 03/20/26 | 11.06 on 03/20/26 |
| High | 946.83 on 06/04/26 | 66.33 on 05/11/26 | 65.69 on 04/30/26 | 41.00 on 05/06/26 | 14.34 on 05/07/26 |
| 6-Month | |||||
| %Chg | +49.92% since 12/05/25 | +21.25% since 12/05/25 | +11.08% since 12/05/25 | +1.98% since 12/05/25 | -3.42% since 12/05/25 |
| Low | 557.46 on 12/17/25 | 48.63 on 12/09/25 | 43.20 on 12/31/25 | 28.83 on 12/31/25 | 11.06 on 03/20/26 |
| High | 946.83 on 06/04/26 | 71.50 on 02/12/26 | 65.69 on 04/30/26 | 41.00 on 05/06/26 | 15.56 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 416,504,160 | 6,899,963 | 1,154,938 | 617,923 | 425,533 |
| Shares Outstanding, K | 460,592 | 114,200 | 22,993 | 17,916 | 35,910 |
| Annual Sales | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | 3,769,300,000 | 2,240,900,000 |
| Annual Net Income | 8,884,000,000 | 221,000,000 | 38,800,000 | -60,100,000 | 7,200,000 |
| Last Quarter Sales | 17,415,000,000 | 1,734,000,000 | 396,300,000 | 795,200,000 | 494,600,000 |
| Last Quarter Net Income | 2,549,000,000 | -89,000,000 | 1,300,000 | -30,500,000 | -6,000,000 |
| 60-Month Beta | 1.59 | 1.53 | 1.37 | 1.61 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | -1.64 on 05/05/26 | -0.13 on 05/05/26 |
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | 08/04/26 | 08/06/26 |
| Most Recent Dividend | 1.510 on 04/20/26 | 0.170 on 06/08/26 | 0.130 on 05/13/26 | 0.365 on 06/01/26 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 04/20/26 | 06/08/26 | 05/13/26 | 06/01/26 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 46.17 | 12.31 | 17.48 | 0.00 | 35.57 |