Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 858.50 | 68.11 | 43.43 | ||
| High | 864.11 | 68.85 | 43.43 | ||
| Low | 848.37 | 66.02 | 42.15 | ||
| Last | 854.60 | 66.20 | 42.34 | ||
| Change | -1.00 | -2.00 | -0.83 | ||
| Percent Change | -0.12% | -2.93% | -1.92% | ||
| Volume | 2,523,400 | 1,107,200 | 174,400 | ||
| 20-Day Average Volume | 3,143,110 | 1,438,560 | 281,660 | ||
| Previous | 855.60 | 68.20 | 43.17 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 854.79 | 66.20 | 50.33 | ||
| 20-Day Raw Stochastic | 49.43% | 52.08% | 1.20% | ||
| 20-Day Relative Strength | 46.24 | 50.40 | 29.71 | ||
| Weighted Alpha | +89.96 | +30.96 | -17.48 | ||
| Today's Opinion | 8% Buy | 48% Buy | 72% Sell | ||
| Yesterday's Opinion | 8% Buy | 72% Buy | 72% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 08/06/26 | +1.30% since 08/06/26 | -4.16% since 08/06/26 | ||
| Low | 835.86 on 08/10/26 | 65.87 on 08/07/26 | 42.15 on 08/13/26 | ||
| High | 871.20 on 08/12/26 | 68.94 on 08/10/26 | 45.12 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -8.25% since 07/13/26 | +0.90% since 07/13/26 | -24.15% since 07/13/26 | ||
| Low | 776.00 on 07/29/26 | 60.44 on 07/30/26 | 42.15 on 08/13/26 | ||
| High | 964.63 on 07/14/26 | 71.50 on 07/27/26 | 57.93 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -5.29% since 05/13/26 | +5.68% since 05/13/26 | -13.68% since 05/13/26 | ||
| Low | 776.00 on 07/29/26 | 54.17 on 05/19/26 | 42.15 on 08/13/26 | ||
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +10.38% since 02/13/26 | -4.38% since 02/13/26 | -28.56% since 02/13/26 | ||
| Low | 662.85 on 03/09/26 | 54.17 on 05/19/26 | 42.15 on 08/13/26 | ||
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,297,920 | 7,792,736 | 993,989 | ||
| Shares Outstanding, K | 459,675 | 114,263 | 23,025 | ||
| Annual Sales, $M | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income, $M | 8,884,000,000 | 221,000,000 | 38,800,000 | ||
| Last Qtr Sales, $M | 20,543,000,000 | 2,238,000,000 | 408,100,000 | ||
| Last Qtr Income, $M | 3,593,000,000 | 110,000,000 | 10,500,000 | ||
| 60-Month Beta | 1.60 | 1.51 | 1.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 8.17 on 08/04/26 | 1.37 on 07/30/26 | 0.94 on 08/05/26 | ||
| Latest Earnings Date | 11/04/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | 1.630 on 07/20/26 | 0.170 on 08/11/26 | 0.130 on 08/10/26 | ||
| Next Ex-Dividend Date | 07/20/26 | 08/11/26 | 08/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 35.41 | 13.63 | 14.27 | ||