Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 652.00 | 59.85 | 48.40 | ||
| High | 652.00 | 60.90 | 50.32 | ||
| Low | 652.00 | 58.98 | 48.14 | ||
| Latest | 652.00 | 60.49 | 50.02 | ||
| Change | +6.62 | +1.50 | +2.28 | ||
| % Change | +1.03% | +2.54% | +4.78% | ||
| Volume | 11,326 | 1,260,300 | 137,100 | ||
| 20-Day Average Volume | 2,020,656 | 1,080,530 | 180,120 | ||
| Previous Close | 645.38 | 58.99 | 47.74 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 613.17 | 57.50 | 46.81 | ||
| 20-Day Raw Stochastic | 95.60% | 80.72% | 95.79% | ||
| 20-Day Relative Strength | 64.18 | 64.74 | 61.40 | ||
| Weighted Alpha | +81.70 | +35.99 | +42.23 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 01/14/26 | -0.26% since 01/13/26 | +2.56% since 01/13/26 | ||
| Low | 625.12 on 01/20/26 | 58.23 on 01/20/26 | 47.44 on 01/20/26 | ||
| High | 655.68 on 01/16/26 | 62.13 on 01/15/26 | 50.32 on 01/21/26 | ||
| 1-Month | |||||
| %Chg | +11.95% since 12/22/25 | +12.12% since 12/19/25 | +9.62% since 12/19/25 | ||
| Low | 572.05 on 12/31/25 | 53.21 on 12/31/25 | 43.20 on 12/31/25 | ||
| High | 655.68 on 01/16/26 | 62.23 on 01/13/26 | 50.32 on 01/21/26 | ||
| 3-Month | |||||
| %Chg | +26.87% since 10/22/25 | +10.00% since 10/21/25 | +4.38% since 10/21/25 | ||
| Low | 513.01 on 10/23/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | ||
| High | 655.68 on 01/16/26 | 62.23 on 01/13/26 | 50.32 on 01/21/26 | ||
| 6-Month | |||||
| %Chg | +56.28% since 07/22/25 | +25.01% since 07/21/25 | +31.01% since 07/21/25 | ||
| Low | 405.46 on 08/18/25 | 41.70 on 11/20/25 | 37.88 on 08/01/25 | ||
| High | 655.68 on 01/16/26 | 62.23 on 01/13/26 | 50.83 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,024,928 | 3,968,144 | 1,144,257 | ||
| Shares Outstanding, K | 467,980 | 65,600 | 22,876 | ||
| Annual Sales | 64,809,000,000 | 5,127,000,000 | 1,305,100,000 | ||
| Annual Net Income | 10,792,000,000 | 335,000,000 | 4,300,000 | ||
| Last Quarter Sales | 17,638,000,000 | 1,387,000,000 | 350,100,000 | ||
| Last Quarter Net Income | 2,300,000,000 | 65,000,000 | -4,200,000 | ||
| 60-Month Beta | 1.57 | 1.67 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.95 on 10/29/25 | 1.50 on 10/30/25 | 0.47 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 1.510 on 01/20/26 | 0.170 on 11/10/25 | 0.130 on 11/10/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 11/10/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.00 | 12.85 | 13.96 | ||