Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 878.00 | 58.16 | 49.00 | ||
| High | 893.84 | 58.92 | 49.29 | ||
| Low | 861.06 | 56.75 | 48.19 | ||
| Latest | 879.89 | 57.76 | 48.58 | ||
| Change | +13.94 | +0.46 | -0.03 | ||
| % Change | +1.61% | +0.80% | -0.06% | ||
| Volume | 1,988,800 | 961,700 | 132,800 | ||
| 20-Day Average Volume | 2,580,170 | 1,293,960 | 261,935 | ||
| Previous Close | 865.95 | 57.30 | 48.61 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 881.41 | 61.03 | 54.16 | ||
| 20-Day Raw Stochastic | 59.27% | 29.52% | 13.59% | ||
| 20-Day Relative Strength | 57.39 | 44.54 | 39.26 | ||
| Weighted Alpha | +154.17 | +23.47 | +14.75 | ||
| Today's Opinion | 88% Buy | 8% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.95% since 05/15/26 | -3.94% since 05/15/26 | +3.27% since 05/15/26 | ||
| Low | 845.55 on 05/19/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 893.84 on 05/22/26 | 60.47 on 05/18/26 | 49.29 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +8.78% since 04/22/26 | -5.40% since 04/22/26 | -16.18% since 04/22/26 | ||
| Low | 805.00 on 04/28/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 931.35 on 05/07/26 | 66.33 on 05/11/26 | 65.69 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +15.81% since 02/20/26 | -15.27% since 02/20/26 | -17.27% since 02/20/26 | ||
| Low | 662.85 on 03/09/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 931.35 on 05/07/26 | 69.65 on 03/02/26 | 65.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +59.86% since 11/21/25 | +33.43% since 11/21/25 | +16.16% since 11/21/25 | ||
| Low | 547.55 on 11/25/25 | 43.27 on 11/24/25 | 40.81 on 11/24/25 | ||
| High | 931.35 on 05/07/26 | 71.50 on 02/12/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 405,270,336 | 6,596,191 | 1,117,000 | ||
| Shares Outstanding, K | 460,592 | 114,200 | 22,993 | ||
| Annual Sales | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 8,884,000,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 17,415,000,000 | 1,734,000,000 | 396,300,000 | ||
| Last Quarter Net Income | 2,549,000,000 | -89,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.63 | 1.57 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.510 on 04/20/26 | 0.170 on 03/06/26 | 0.130 on 05/13/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 03/06/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 42.51 | 11.26 | 16.48 | ||