Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 905.24 | 63.73 | 50.63 | ||
| High | 918.98 | 64.73 | 51.81 | ||
| Low | 899.20 | 62.63 | 49.85 | ||
| Latest | 910.57 | 63.80 | 51.37 | ||
| Change | +12.94 | +1.02 | +1.08 | ||
| % Change | +1.44% | +1.62% | +2.15% | ||
| Volume | 2,097,200 | 858,600 | 143,100 | ||
| 20-Day Average Volume | 2,819,950 | 1,117,660 | 187,430 | ||
| Previous Close | 897.63 | 62.78 | 50.29 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 892.68 | 59.98 | 49.95 | ||
| 20-Day Raw Stochastic | 64.20% | 81.75% | 66.18% | ||
| 20-Day Relative Strength | 55.54 | 54.67 | 47.63 | ||
| Weighted Alpha | +150.44 | +37.77 | +21.00 | ||
| Today's Opinion | 96% Buy | 48% Buy | 24% Sell | ||
| Previous Opinion | 96% Buy | 48% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.70% since 06/05/26 | +5.59% since 06/05/26 | +2.27% since 06/05/26 | ||
| Low | 854.73 on 06/10/26 | 59.47 on 06/10/26 | 49.29 on 06/11/26 | ||
| High | 938.18 on 06/09/26 | 65.95 on 06/09/26 | 54.17 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -0.17% since 05/12/26 | -0.19% since 05/12/26 | +2.62% since 05/12/26 | ||
| Low | 845.55 on 05/19/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 946.83 on 06/04/26 | 65.95 on 06/09/26 | 54.17 on 06/09/26 | ||
| 3-Month | |||||
| %Chg | +29.95% since 03/12/26 | +6.24% since 03/12/26 | -4.34% since 03/12/26 | ||
| Low | 664.57 on 03/30/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 946.83 on 06/04/26 | 66.33 on 05/11/26 | 65.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +52.30% since 12/12/25 | +23.86% since 12/12/25 | +10.35% since 12/12/25 | ||
| Low | 557.46 on 12/17/25 | 51.32 on 12/15/25 | 43.20 on 12/31/25 | ||
| High | 946.83 on 06/04/26 | 71.50 on 02/12/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 419,401,280 | 7,285,960 | 1,181,150 | ||
| Shares Outstanding, K | 460,592 | 114,200 | 22,993 | ||
| Annual Sales | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 8,884,000,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 17,415,000,000 | 1,734,000,000 | 396,300,000 | ||
| Last Quarter Net Income | 2,549,000,000 | -89,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.59 | 1.53 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.510 on 04/20/26 | 0.170 on 06/08/26 | 0.130 on 05/13/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 06/08/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.07 | 12.33 | 17.05 | ||