Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 1,001.28 | 69.94 | 60.18 | ||
| High | 1,001.28 | 70.36 | 60.88 | ||
| Low | 948.78 | 66.57 | 56.99 | ||
| Latest | 963.53 | 68.16 | 57.56 | ||
| Change | -27.88 | -0.54 | -2.56 | ||
| % Change | -2.81% | -0.79% | -4.26% | ||
| Volume | 3,569,800 | 1,320,900 | 161,300 | ||
| 20-Day Average Volume | 3,957,435 | 1,590,165 | 218,005 | ||
| Previous Close | 991.41 | 68.70 | 60.12 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 963.45 | 66.65 | 55.31 | ||
| 20-Day Raw Stochastic | 49.74% | 57.10% | 60.06% | ||
| 20-Day Relative Strength | 52.97 | 54.57 | 54.81 | ||
| Weighted Alpha | +141.78 | +40.81 | +34.07 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.84% since 06/25/26 | -8.61% since 06/25/26 | -6.77% since 06/25/26 | ||
| Low | 948.78 on 07/02/26 | 66.57 on 07/02/26 | 56.99 on 07/02/26 | ||
| High | 1,073.46 on 06/30/26 | 74.33 on 06/26/26 | 62.26 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +5.90% since 06/02/26 | +11.15% since 06/02/26 | +10.65% since 06/02/26 | ||
| Low | 854.73 on 06/10/26 | 59.47 on 06/10/26 | 49.29 on 06/11/26 | ||
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +34.34% since 04/02/26 | +16.47% since 04/02/26 | +4.54% since 04/02/26 | ||
| Low | 704.27 on 04/06/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +61.02% since 01/02/26 | +23.86% since 01/02/26 | +28.97% since 01/02/26 | ||
| Low | 594.17 on 01/08/26 | 54.17 on 05/19/26 | 44.35 on 01/05/26 | ||
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 443,794,240 | 7,783,872 | 1,323,477 | ||
| Shares Outstanding, K | 460,592 | 114,200 | 22,993 | ||
| Annual Sales | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 8,884,000,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 17,415,000,000 | 1,734,000,000 | 396,300,000 | ||
| Last Quarter Net Income | 2,549,000,000 | -89,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.57 | 1.49 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.510 on 04/20/26 | 0.170 on 06/08/26 | 0.130 on 05/13/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 06/08/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.67 | 13.50 | 20.38 | ||