Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 651.97 | 61.32 | 49.02 | ||
| High | 655.68 | 61.60 | 49.79 | ||
| Low | 641.01 | 59.98 | 48.59 | ||
| Latest | 646.89 | 60.39 | 49.10 | ||
| Change | -0.29 | -0.72 | +0.07 | ||
| % Change | -0.04% | -1.18% | +0.14% | ||
| Volume | 2,530,615 | 1,032,867 | 269,738 | ||
| 20-Day Average Volume | 2,257,653 | 1,159,009 | 207,402 | ||
| Previous Close | 647.18 | 61.11 | 49.03 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 603.08 | 56.89 | 46.52 | ||
| 20-Day Raw Stochastic | 90.63% | 80.56% | 85.63% | ||
| 20-Day Relative Strength | 65.79 | 66.79 | 60.69 | ||
| Weighted Alpha | +88.09 | +39.33 | +45.23 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 01/09/26 | +1.16% since 01/09/26 | +3.39% since 01/09/26 | ||
| Low | 612.96 on 01/12/26 | 58.90 on 01/12/26 | 47.03 on 01/12/26 | ||
| High | 655.68 on 01/16/26 | 62.23 on 01/13/26 | 50.09 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 12/16/25 | +13.84% since 12/16/25 | +5.71% since 12/16/25 | ||
| Low | 557.46 on 12/17/25 | 52.06 on 12/17/25 | 43.20 on 12/31/25 | ||
| High | 655.68 on 01/16/26 | 62.23 on 01/13/26 | 50.09 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +19.58% since 10/16/25 | +10.97% since 10/16/25 | +2.79% since 10/16/25 | ||
| Low | 510.21 on 10/22/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | ||
| High | 655.68 on 01/16/26 | 62.23 on 01/13/26 | 50.09 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +56.68% since 07/16/25 | +21.56% since 07/16/25 | +27.17% since 07/16/25 | ||
| Low | 405.46 on 08/18/25 | 41.70 on 11/20/25 | 37.82 on 07/18/25 | ||
| High | 655.68 on 01/16/26 | 62.23 on 01/13/26 | 50.83 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 302,867,296 | 4,008,816 | 1,121,610 | ||
| Shares Outstanding, K | 467,980 | 65,600 | 22,876 | ||
| Annual Sales | 64,809,000,000 | 5,127,000,000 | 1,305,100,000 | ||
| Annual Net Income | 10,792,000,000 | 335,000,000 | 4,300,000 | ||
| Last Quarter Sales | 17,638,000,000 | 1,387,000,000 | 350,100,000 | ||
| Last Quarter Net Income | 2,300,000,000 | 65,000,000 | -4,200,000 | ||
| 60-Month Beta | 1.57 | 1.67 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.95 on 10/29/25 | 1.50 on 10/30/25 | 0.47 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 1.510 on 10/20/25 | 0.170 on 11/10/25 | 0.130 on 11/10/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 11/10/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.51 | 13.23 | 14.27 | ||