Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 577.59 | 53.56 | 43.79 | ||
| High | 599.61 | 55.70 | 44.77 | ||
| Low | 575.31 | 53.22 | 43.29 | ||
| Latest | 598.41 | 55.03 | 44.63 | ||
| Change | +25.54 | +1.65 | +1.31 | ||
| % Change | +4.46% | +3.09% | +3.02% | ||
| Volume | 2,762,000 | 976,700 | 209,300 | ||
| 20-Day Average Volume | 2,478,265 | 1,172,440 | 203,840 | ||
| Previous Close | 572.87 | 53.38 | 43.32 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 588.68 | 52.75 | 45.50 | ||
| 20-Day Raw Stochastic | 58.47% | 90.52% | 32.80% | ||
| 20-Day Relative Strength | 58.52 | 60.86 | 48.05 | ||
| Weighted Alpha | +78.87 | +26.16 | +29.88 | ||
| Today's Opinion | 100% Buy | 72% Buy | 16% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 12/24/25 | +0.73% since 12/24/25 | -2.23% since 12/24/25 | ||
| Low | 572.05 on 12/31/25 | 53.21 on 12/31/25 | 43.20 on 12/31/25 | ||
| High | 599.61 on 01/02/26 | 55.70 on 01/02/26 | 46.15 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +2.74% since 12/02/25 | +18.34% since 12/02/25 | +1.50% since 12/02/25 | ||
| Low | 557.46 on 12/17/25 | 46.43 on 12/03/25 | 43.20 on 12/31/25 | ||
| High | 627.50 on 12/12/25 | 55.70 on 01/02/26 | 47.56 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +21.98% since 10/02/25 | +5.24% since 10/02/25 | -8.09% since 10/02/25 | ||
| Low | 483.55 on 10/07/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | ||
| High | 627.50 on 12/12/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +50.19% since 07/02/25 | +10.21% since 07/02/25 | +4.06% since 07/02/25 | ||
| Low | 388.09 on 07/07/25 | 41.70 on 11/20/25 | 37.82 on 07/18/25 | ||
| High | 627.50 on 12/12/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 268,091,696 | 3,501,728 | 990,988 | ||
| Shares Outstanding, K | 467,980 | 65,600 | 22,876 | ||
| Annual Sales | 64,809,000,000 | 5,127,000,000 | 1,305,100,000 | ||
| Annual Net Income | 10,792,000,000 | 335,000,000 | 4,300,000 | ||
| Last Quarter Sales | 17,638,000,000 | 1,387,000,000 | 350,100,000 | ||
| Last Quarter Net Income | 2,300,000,000 | 65,000,000 | -4,200,000 | ||
| 60-Month Beta | 1.57 | 1.70 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 4.95 on 10/29/25 | 1.50 on 10/30/25 | 0.47 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/05/26 | 02/25/26 | ||
| Most Recent Dividend | 1.510 on 10/20/25 | 0.170 on 11/10/25 | 0.130 on 11/10/25 | ||
| Next Ex-Dividends Date | 01/20/26 | 11/10/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.29 | 11.72 | 12.85 | ||