Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ||
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 398.57 | 55.13 | 58.15 | ||
| High | 401.47 | 55.82 | 59.11 | ||
| Low | 396.13 | 54.67 | 57.20 | ||
| Last | 399.51 | 55.64 | 59.06 | ||
| Change | +0.25 | +0.48 | +0.74 | ||
| % Change | +0.06% | +0.87% | +1.27% | ||
| Volume | 1,193,875 | 603,034 | 233,000 | ||
| 20-Day Average Volume | 2,170,340 | 633,385 | 239,160 | ||
| Previous Close | 399.26 | 55.16 | 58.32 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 396.32 | 54.18 | 58.66 | ||
| 20-Day Raw Stochastic | 53.08% | 59.24% | 66.71% | ||
| 20-Day Relative Strength | 55.08% | 54.67% | 58.20% | ||
| Weighted Alpha | +48.02 | +4.13 | +29.94 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.04% since 11/26/24 | +2.47% since 11/26/24 | -2.01% since 11/26/24 | ||
| Low | 396.13 on 12/04/24 | 53.90 on 11/27/24 | 57.20 on 12/04/24 | ||
| High | 412.12 on 11/27/24 | 55.91 on 12/03/24 | 61.15 on 11/27/24 | ||
| 1-Month | |||||
| %Chg | +6.11% since 11/04/24 | +8.63% since 11/04/24 | +17.58% since 11/04/24 | ||
| Low | 375.65 on 11/05/24 | 50.25 on 11/05/24 | 50.18 on 11/05/24 | ||
| High | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 61.33 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +18.64% since 09/04/24 | +7.25% since 09/04/24 | +31.30% since 09/04/24 | ||
| Low | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | ||
| High | 418.50 on 11/07/24 | 58.66 on 11/06/24 | 61.33 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +21.96% since 06/04/24 | -0.71% since 06/04/24 | +33.26% since 06/04/24 | ||
| Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | ||
| High | 418.50 on 11/07/24 | 68.08 on 07/26/24 | 61.33 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 192,763,536 | 3,684,688 | 2,135,154 | ||
| Shares Outstanding, K | 482,802 | 66,800 | 36,611 | ||
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | ||
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | ||
| Last Quarter Sales | 16,106,000,000 | 1,212,000,000 | 384,860,000 | ||
| Last Quarter Net Income | 2,464,000,000 | 88,000,000 | 31,070,000 | ||
| 60-Month Beta | 1.10 | 1.53 | 1.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.17 on 10/30/24 | 1.46 on 10/30/24 | 0.85 on 10/29/24 | ||
| Latest Earnings Date | 10/30/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 1.410 on 10/21/24 | 0.170 on 11/08/24 | 0.275 on 11/29/24 | ||
| Next Ex-Dividends Date | 10/21/24 | 11/08/24 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.30 | 8.33 | 14.81 | ||