Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 895.00 | 69.05 | 56.90 | ||
| High | 902.82 | 70.31 | 57.62 | ||
| Low | 881.19 | 67.78 | 56.10 | ||
| Latest | 888.73 | 69.83 | 56.40 | ||
| Change | -5.81 | +1.31 | +0.18 | ||
| % Change | -0.65% | +1.91% | +0.32% | ||
| Volume | 1,982,100 | 1,209,900 | 141,400 | ||
| 20-Day Average Volume | 3,432,640 | 1,446,045 | 191,380 | ||
| Previous Close | 894.54 | 68.52 | 56.22 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 938.14 | 67.39 | 57.00 | ||
| 20-Day Raw Stochastic | 21.43% | 60.80% | 32.29% | ||
| 20-Day Relative Strength | 45.95 | 56.69 | 52.13 | ||
| Weighted Alpha | +97.20 | +39.16 | +34.84 | ||
| Today's Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 96% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 07/17/26 | +6.79% since 07/17/26 | +2.38% since 07/17/26 | ||
| Low | 861.27 on 07/20/26 | 62.85 on 07/21/26 | 53.60 on 07/20/26 | ||
| High | 909.60 on 07/23/26 | 70.31 on 07/24/26 | 57.62 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | -10.63% since 06/24/26 | -0.39% since 06/24/26 | -4.50% since 06/24/26 | ||
| Low | 838.33 on 07/17/26 | 62.85 on 07/21/26 | 53.60 on 07/20/26 | ||
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 63.06 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +6.97% since 04/24/26 | +11.57% since 04/24/26 | -4.76% since 04/24/26 | ||
| Low | 805.00 on 04/28/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +41.83% since 01/23/26 | +17.18% since 01/23/26 | +16.79% since 01/23/26 | ||
| Low | 619.26 on 01/26/26 | 54.17 on 05/19/26 | 45.89 on 05/19/26 | ||
| High | 1,073.46 on 06/30/26 | 74.69 on 06/25/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 412,017,952 | 7,824,983 | 1,292,667 | ||
| Shares Outstanding, K | 460,592 | 114,200 | 22,993 | ||
| Annual Sales | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 8,884,000,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 17,415,000,000 | 1,734,000,000 | 396,300,000 | ||
| Last Quarter Net Income | 2,549,000,000 | -89,000,000 | 1,300,000 | ||
| 60-Month Beta | 1.57 | 1.49 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 0.54 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 08/05/26 | ||
| Most Recent Dividend | 1.630 on 07/20/26 | 0.170 on 06/08/26 | 0.130 on 05/13/26 | ||
| Next Ex-Dividends Date | 07/20/26 | 08/11/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.66 | 13.18 | 19.01 | ||