Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 888.10 | 59.71 | 62.52 | ||
| High | 908.90 | 62.10 | 64.97 | ||
| Low | 888.10 | 59.15 | 62.52 | ||
| Latest | 900.84 | 61.19 | 62.89 | ||
| Change | +26.06 | +2.17 | +1.34 | ||
| % Change | +2.98% | +3.68% | +2.18% | ||
| Volume | 1,365,668 | 627,105 | 94,060 | ||
| 20-Day Average Volume | 2,360,259 | 1,175,814 | 189,608 | ||
| Previous Close | 874.78 | 59.02 | 61.55 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 817.92 | 61.71 | 60.41 | ||
| 20-Day Raw Stochastic | 94.74% | 48.43% | 74.97% | ||
| 20-Day Relative Strength | 70.40 | 49.95 | 59.71 | ||
| Weighted Alpha | +179.37 | +42.89 | +66.53 | ||
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.13% since 04/28/26 | -1.08% since 04/28/26 | +4.60% since 04/28/26 | ||
| Low | 809.10 on 04/29/26 | 58.47 on 05/04/26 | 59.72 on 04/29/26 | ||
| High | 908.90 on 05/05/26 | 65.16 on 04/30/26 | 65.69 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +25.58% since 04/02/26 | +4.61% since 04/02/26 | +15.22% since 04/02/26 | ||
| Low | 704.27 on 04/06/26 | 55.31 on 04/06/26 | 54.22 on 04/06/26 | ||
| High | 908.90 on 05/05/26 | 65.16 on 04/30/26 | 65.69 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +32.79% since 02/05/26 | -0.07% since 02/05/26 | +16.02% since 02/05/26 | ||
| Low | 662.85 on 03/09/26 | 54.29 on 03/30/26 | 49.32 on 03/20/26 | ||
| High | 908.90 on 05/05/26 | 71.50 on 02/12/26 | 65.69 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | +58.26% since 11/05/25 | +30.39% since 11/05/25 | +39.83% since 11/05/25 | ||
| Low | 537.08 on 11/21/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | ||
| High | 908.90 on 05/05/26 | 71.50 on 02/12/26 | 65.69 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 407,023,744 | 6,741,088 | 1,409,494 | ||
| Shares Outstanding, K | 465,287 | 114,217 | 22,900 | ||
| Annual Sales | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 8,884,000,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 17,415,000,000 | 1,734,000,000 | 400,600,000 | ||
| Last Quarter Net Income | 2,549,000,000 | -89,000,000 | 12,000,000 | ||
| 60-Month Beta | 1.63 | 1.57 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.54 on 04/30/26 | 0.98 on 05/01/26 | 1.06 on 02/25/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 05/06/26 | ||
| Most Recent Dividend | 1.510 on 04/20/26 | 0.170 on 03/06/26 | 0.130 on 03/09/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 03/06/26 | 05/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.68 | 12.16 | 19.50 | ||