Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | ||
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 787.10 | 62.35 | 61.33 | ||
| High | 789.97 | 63.39 | 61.76 | ||
| Low | 762.75 | 59.27 | 58.82 | ||
| Latest | 762.11 | 58.93 | 59.03 | ||
| Change | -32.14 | -4.80 | -2.60 | ||
| % Change | -4.05% | -7.53% | -4.22% | ||
| Volume | 1,242,596 | 654,429 | 42,610 | ||
| 20-Day Average Volume | 2,271,385 | 1,192,648 | 207,072 | ||
| Previous Close | 794.25 | 63.73 | 61.63 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 728.61 | 59.98 | 55.54 | ||
| 20-Day Raw Stochastic | 77.71% | 52.77% | 73.34% | ||
| 20-Day Relative Strength | 58.27 | 47.67 | 55.97 | ||
| Weighted Alpha | +150.17 | +59.08 | +69.72 | ||
| Today's Opinion | 88% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.38% since 04/08/26 | -5.15% since 04/08/26 | unch since 04/08/26 | ||
| Low | 764.50 on 04/15/26 | 59.69 on 04/15/26 | 58.15 on 04/09/26 | ||
| High | 798.54 on 04/13/26 | 64.95 on 04/09/26 | 62.45 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +10.76% since 03/13/26 | +0.85% since 03/13/26 | +11.48% since 03/13/26 | ||
| Low | 664.57 on 03/30/26 | 54.29 on 03/30/26 | 49.32 on 03/20/26 | ||
| High | 798.54 on 04/13/26 | 64.95 on 04/09/26 | 62.45 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +18.77% since 01/15/26 | -1.96% since 01/15/26 | +20.23% since 01/15/26 | ||
| Low | 619.26 on 01/26/26 | 54.29 on 03/30/26 | 47.29 on 01/23/26 | ||
| High | 798.54 on 04/13/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +43.93% since 10/15/25 | +10.02% since 10/15/25 | +24.26% since 10/15/25 | ||
| Low | 510.21 on 10/22/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | ||
| High | 798.54 on 04/13/26 | 71.50 on 02/12/26 | 64.37 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 369,554,208 | 7,246,100 | 1,411,326 | ||
| Shares Outstanding, K | 465,287 | 113,700 | 22,900 | ||
| Annual Sales | 67,589,000,000 | 5,421,000,000 | 1,410,400,000 | ||
| Annual Net Income | 8,884,000,000 | 221,000,000 | 38,800,000 | ||
| Last Quarter Sales | 19,133,000,000 | 1,318,000,000 | 400,600,000 | ||
| Last Quarter Net Income | 2,402,000,000 | 63,000,000 | 12,000,000 | ||
| 60-Month Beta | 1.52 | 1.64 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 01/29/26 | 1.12 on 02/11/26 | 1.06 on 02/25/26 | ||
| Latest Earnings Date | 04/29/26 | 05/01/26 | 05/05/26 | ||
| Most Recent Dividend | 1.510 on 01/20/26 | 0.170 on 03/06/26 | 0.130 on 03/09/26 | ||
| Next Ex-Dividends Date | 04/20/26 | 03/06/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.50 | 12.82 | 18.57 | ||