Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ||
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 343.98 | 60.70 | 59.21 | ||
| High | 348.96 | 60.70 | 59.59 | ||
| Low | 343.98 | 57.93 | 58.81 | ||
| Last | 348.46 | 58.49 | 59.52 | ||
| Change | +5.08 | -1.10 | +0.87 | ||
| % Change | +1.48% | -1.85% | +1.48% | ||
| Volume | 626,619 | 394,621 | 25,501 | ||
| 20-Day Average Volume | 2,513,402 | 859,028 | 194,397 | ||
| Previous Close | 343.38 | 59.59 | 58.65 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 362.70 | 62.28 | 61.08 | ||
| 20-Day Raw Stochastic | 35.79% | 19.87% | 30.79% | ||
| 20-Day Relative Strength | 48.27% | 40.56% | 49.83% | ||
| Weighted Alpha | +60.37 | +16.89 | +69.22 | ||
| Today's Opinion | 56% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.46% since 04/22/24 | -4.12% since 04/22/24 | +3.97% since 04/22/24 | ||
| Low | 330.32 on 04/25/24 | 56.33 on 04/26/24 | 56.56 on 04/25/24 | ||
| High | 368.17 on 04/24/24 | 62.51 on 04/23/24 | 59.59 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -4.81% since 03/28/24 | -9.58% since 03/28/24 | -7.26% since 03/28/24 | ||
| Low | 330.32 on 04/25/24 | 56.33 on 04/26/24 | 56.56 on 04/25/24 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +15.03% since 01/29/24 | -7.67% since 01/29/24 | +10.32% since 01/29/24 | ||
| Low | 299.93 on 01/31/24 | 52.83 on 02/22/24 | 52.45 on 02/13/24 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +46.22% since 10/27/23 | +32.91% since 10/27/23 | +46.10% since 10/27/23 | ||
| Low | 223.76 on 10/31/23 | 44.22 on 10/30/23 | 39.79 on 11/01/23 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 171,483,984 | 4,010,645 | 2,142,484 | ||
| Shares Outstanding, K | 499,400 | 67,304 | 36,530 | ||
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | ||
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | ||
| Last Quarter Sales | 17,070,000,000 | 1,222,600,000 | 385,810,000 | ||
| Last Quarter Net Income | 2,676,000,000 | 126,800,000 | 53,520,000 | ||
| 60-Month Beta | 1.17 | 1.64 | 1.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 1.47 on 02/22/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.43 | 8.42 | 12.25 | ||