Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | HY | MTW |
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 570.50 | 45.09 | 44.99 | 29.80 | 11.07 |
| High | 581.27 | 46.58 | 46.47 | 31.00 | 11.54 |
| Low | 570.50 | 44.87 | 44.43 | 29.68 | 11.05 |
| Last | 573.02 | 45.82 | 44.46 | 29.77 | 11.40 |
| Change | +5.09 | +1.12 | -0.17 | +0.06 | +0.34 |
| % Change | +0.90% | +2.51% | -0.38% | +0.20% | +3.07% |
| Volume | 2,644,878 | 1,676,690 | 186,041 | 192,940 | 207,583 |
| 20-Day Average Volume | 2,838,779 | 1,478,785 | 166,297 | 76,242 | 281,354 |
| Previous Close | 567.93 | 44.70 | 44.63 | 29.71 | 11.06 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 550.52 | 50.83 | 46.67 | 35.13 | 10.91 |
| 20-Day Raw Stochastic | 73.03% | 13.54% | 35.97% | 5.63% | 84.00% |
| 20-Day Relative Strength | 64.74 | 39.83 | 43.01 | 29.45 | 56.67 |
| Weighted Alpha | +70.04 | -10.47 | +22.92 | -47.32 | +13.30 |
| Today's Opinion | 100% Buy | 24% Sell | 24% Buy | 100% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 40% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 11/05/25 | -2.41% since 11/05/25 | -2.01% since 11/05/25 | -12.65% since 11/05/25 | +10.57% since 11/05/25 |
| Low | 550.33 on 11/07/25 | 44.50 on 11/11/25 | 44.24 on 11/07/25 | 29.27 on 11/11/25 | 10.33 on 11/06/25 |
| High | 583.99 on 11/06/25 | 47.63 on 11/06/25 | 46.74 on 11/06/25 | 35.10 on 11/07/25 | 11.68 on 11/06/25 |
| 1-Month | |||||
| %Chg | +16.63% since 10/10/25 | -9.23% since 10/10/25 | +0.47% since 10/10/25 | -12.83% since 10/10/25 | +14.00% since 10/10/25 |
| Low | 495.45 on 10/13/25 | 43.81 on 11/03/25 | 41.96 on 11/05/25 | 29.27 on 11/11/25 | 9.93 on 11/03/25 |
| High | 596.21 on 10/29/25 | 58.66 on 10/27/25 | 48.91 on 10/24/25 | 38.06 on 10/27/25 | 11.68 on 11/06/25 |
| 3-Month | |||||
| %Chg | +38.84% since 08/12/25 | -9.50% since 08/12/25 | +0.36% since 08/12/25 | -19.71% since 08/12/25 | +16.21% since 08/12/25 |
| Low | 405.46 on 08/18/25 | 43.81 on 11/03/25 | 41.96 on 11/05/25 | 29.27 on 11/11/25 | 9.09 on 08/15/25 |
| High | 596.21 on 10/29/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 39.81 on 08/26/25 | 11.68 on 11/06/25 |
| 6-Month | |||||
| %Chg | +67.28% since 05/12/25 | +2.30% since 05/12/25 | +6.77% since 05/12/25 | -29.70% since 05/12/25 | +3.45% since 05/12/25 |
| Low | 336.24 on 05/23/25 | 43.41 on 06/02/25 | 36.43 on 06/24/25 | 29.27 on 11/11/25 | 9.09 on 08/15/25 |
| High | 596.21 on 10/29/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 44.55 on 07/28/25 | 13.61 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 265,779,872 | 2,932,320 | 1,020,956 | 526,491 | 392,309 |
| Shares Outstanding, K | 467,980 | 65,600 | 22,876 | 17,721 | 35,471 |
| Annual Sales | 64,809,000,000 | 5,127,000,000 | 1,305,100,000 | 4,308,200,000 | 2,178,000,000 |
| Annual Net Income | 10,792,000,000 | 335,000,000 | 4,300,000 | 142,300,000 | 55,800,000 |
| Last Quarter Sales | 17,638,000,000 | 1,387,000,000 | 350,100,000 | 979,100,000 | 553,400,000 |
| Last Quarter Net Income | 2,300,000,000 | 65,000,000 | -4,200,000 | -2,300,000 | 5,000,000 |
| 60-Month Beta | 1.51 | 1.76 | 1.42 | 1.57 | 2.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.95 on 10/29/25 | 1.50 on 10/30/25 | 0.47 on 11/05/25 | -0.09 on 11/04/25 | 0.14 on 11/05/25 |
| Latest Earnings Date | 10/29/25 | 10/30/25 | 11/05/25 | 11/04/25 | 11/05/25 |
| Most Recent Dividend | 1.510 on 10/20/25 | 0.170 on 11/10/25 | 0.130 on 11/10/25 | 0.360 on 08/29/25 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 10/20/25 | 11/10/25 | 11/10/25 | 08/29/25 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 29.95 | 9.93 | 13.45 | 18.37 | 69.94 |