Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | HY | MTW |
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | Hyster-Yale Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 590.18 | 49.65 | 45.86 | 38.27 | 11.85 |
| High | 602.72 | 50.83 | 46.85 | 38.78 | 12.20 |
| Low | 587.00 | 49.03 | 45.19 | 33.51 | 11.72 |
| Latest | 599.15 | 50.28 | 46.36 | 35.03 | 12.13 |
| Change | +7.66 | +0.60 | +0.64 | +0.63 | +0.22 |
| % Change | +1.30% | +1.21% | +1.40% | +1.83% | +1.85% |
| Volume | 2,313,500 | 1,538,300 | 307,300 | 540,500 | 242,700 |
| 20-Day Average Volume | 2,439,315 | 1,090,265 | 194,035 | 166,750 | 236,365 |
| Previous Close | 591.49 | 49.68 | 45.72 | 34.40 | 11.91 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 565.89 | 45.56 | 43.74 | 29.91 | 11.14 |
| 20-Day Raw Stochastic | 94.56% | 93.98% | 92.32% | 69.70% | 96.34% |
| 20-Day Relative Strength | 66.88 | 55.35 | 55.55 | 58.11 | 62.27 |
| Weighted Alpha | +74.23 | +1.19 | +27.34 | -34.56 | +26.11 |
| Today's Opinion | 100% Buy | 16% Buy | 64% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | Hold | 48% Buy | 64% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 40% Buy | 100% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.43% since 11/26/25 | +9.85% since 11/26/25 | +5.36% since 11/26/25 | +22.23% since 11/26/25 | +7.16% since 11/26/25 |
| Low | 562.21 on 12/03/25 | 45.44 on 12/02/25 | 43.29 on 12/01/25 | 28.36 on 12/01/25 | 11.11 on 12/01/25 |
| High | 602.72 on 12/04/25 | 50.83 on 12/04/25 | 46.85 on 12/04/25 | 38.78 on 12/04/25 | 12.20 on 12/04/25 |
| 1-Month | |||||
| %Chg | +9.42% since 11/04/25 | +7.05% since 11/04/25 | -0.11% since 11/04/25 | +1.36% since 11/04/25 | +21.06% since 11/04/25 |
| Low | 537.08 on 11/21/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 | 9.99 on 11/05/25 |
| High | 602.72 on 12/04/25 | 50.83 on 12/04/25 | 46.85 on 12/04/25 | 38.78 on 12/04/25 | 12.20 on 12/04/25 |
| 3-Month | |||||
| %Chg | +42.58% since 09/04/25 | -2.60% since 09/04/25 | -1.32% since 09/04/25 | -5.63% since 09/04/25 | +20.58% since 09/04/25 |
| Low | 416.44 on 09/09/25 | 41.70 on 11/20/25 | 40.47 on 11/21/25 | 26.41 on 11/20/25 | 9.66 on 09/15/25 |
| High | 602.72 on 12/04/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 38.78 on 12/04/25 | 12.20 on 12/04/25 |
| 6-Month | |||||
| %Chg | +71.51% since 06/04/25 | +9.83% since 06/04/25 | +16.66% since 06/04/25 | -14.25% since 06/04/25 | +12.94% since 06/04/25 |
| Low | 345.85 on 06/05/25 | 41.70 on 11/20/25 | 36.43 on 06/24/25 | 26.41 on 11/20/25 | 9.09 on 08/15/25 |
| High | 602.72 on 12/04/25 | 58.66 on 10/27/25 | 50.83 on 10/03/25 | 44.55 on 07/28/25 | 13.61 on 07/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 276,805,504 | 3,259,008 | 1,045,890 | 610,049 | 422,460 |
| Shares Outstanding, K | 467,980 | 65,600 | 22,876 | 17,734 | 35,471 |
| Annual Sales | 64,809,000,000 | 5,127,000,000 | 1,305,100,000 | 4,308,200,000 | 2,178,000,000 |
| Annual Net Income | 10,792,000,000 | 335,000,000 | 4,300,000 | 142,300,000 | 55,800,000 |
| Last Quarter Sales | 17,638,000,000 | 1,387,000,000 | 350,100,000 | 979,100,000 | 553,400,000 |
| Last Quarter Net Income | 2,300,000,000 | 65,000,000 | -4,200,000 | -2,300,000 | 5,000,000 |
| 60-Month Beta | 1.57 | 1.70 | 1.43 | 1.46 | 1.92 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.95 on 10/29/25 | 1.50 on 10/30/25 | 0.47 on 11/05/25 | -0.09 on 11/04/25 | 0.14 on 11/05/25 |
| Latest Earnings Date | 10/29/25 | 10/30/25 | 11/05/25 | 11/04/25 | 11/05/25 |
| Most Recent Dividend | 1.510 on 10/20/25 | 0.170 on 11/10/25 | 0.130 on 11/10/25 | 0.360 on 12/01/25 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 10/20/25 | 11/10/25 | 11/10/25 | 12/01/25 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 30.56 | 10.13 | 12.86 | 17.20 | 70.69 |