Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | TT | APP | SLB | COHR |
| Company | Freecast Inc Cl A | Trane Technologies Plc | Applovin Corp Cl A | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.0100 | 480.67 | 318.37 | 53.98 | 333.52 |
| High | 1.0100 | 481.50 | 326.20 | 54.00 | 354.32 |
| Low | 0.8550 | 474.71 | 313.34 | 53.13 | 330.24 |
| Last | 0.8919 | 473.87 | 316.52 | 53.17 | 354.92 |
| Change | -0.1044 | -6.33 | +1.08 | -0.60 | +29.09 |
| Percent Change | -10.48% | -1.32% | +0.34% | -1.12% | +8.93% |
| Volume | 669,726 | 108,997 | 1,706,170 | 1,252,493 | 3,088,751 |
| 20-Day Average Volume | 777,408 | 1,132,905 | 7,279,945 | 12,155,908 | 6,810,044 |
| Previous | 0.9963 | 480.20 | 315.44 | 53.77 | 325.83 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4451 | 472.54 | 374.74 | 50.69 | 306.83 |
| 20-Day Raw Stochastic | 1.18% | 66.82% | 10.16% | 94.10% | 74.00% |
| 20-Day Relative Strength | 36.72 | 50.92 | 33.74 | 57.82 | 53.22 |
| Weighted Alpha | N/A | +14.00 | -47.11 | +46.16 | +155.82 |
| Today's Opinion | N/A | 72% Buy | 100% Sell | 56% Buy | 64% Buy |
| Yesterday's Opinion | N/A | 72% Buy | 100% Sell | 56% Buy | 32% Buy |
| Last Month's Opinion | N/A | 72% Buy | 72% Sell | 8% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.76% since 08/10/26 | -0.24% since 08/10/26 | -6.53% since 08/10/26 | +0.53% since 08/10/26 | +6.71% since 08/10/26 |
| Low | 0.8550 on 08/17/26 | 474.25 on 08/13/26 | 303.17 on 08/12/26 | 51.60 on 08/13/26 | 315.40 on 08/11/26 |
| High | 1.5600 on 08/11/26 | 493.71 on 08/12/26 | 329.94 on 08/11/26 | 54.00 on 08/17/26 | 362.06 on 08/12/26 |
| 1-Month | |||||
| %Chg | -66.81% since 07/17/26 | +1.24% since 07/17/26 | -25.37% since 07/17/26 | +13.81% since 07/17/26 | +24.99% since 07/17/26 |
| Low | 0.8550 on 08/17/26 | 439.82 on 07/30/26 | 303.17 on 08/12/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 2.6800 on 07/20/26 | 493.71 on 08/12/26 | 437.93 on 07/20/26 | 54.00 on 08/17/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -39.15% since 05/15/26 | +1.98% since 05/15/26 | -36.76% since 05/15/26 | -3.43% since 05/15/26 | -9.27% since 05/15/26 |
| Low | 0.5003 on 06/11/26 | 439.42 on 06/10/26 | 303.17 on 08/12/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 12.2000 on 06/18/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | +1.15% since 02/17/26 | -15.82% since 02/17/26 | +7.30% since 02/17/26 | +57.75% since 02/17/26 |
| Low | 0.5003 on 06/11/26 | 403.14 on 03/30/26 | 303.17 on 08/12/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 33.0000 on 03/10/26 | 505.87 on 06/25/26 | 622.00 on 06/01/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 41,189 | 105,655,040 | 105,562,312 | 79,802,368 | 63,745,056 |
| Shares Outstanding, K | 41,342 | 220,023 | 334,651 | 1,484,143 | 195,639 |
| Annual Sales, $M | 77,880,000 | 21,321,900,000 | 5,480,720,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | 10,880,000 | 2,918,600,000 | 3,333,750,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | 90,000 | 6,353,500,000 | 1,923,690,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | -4,530,000 | 925,700,000 | 1,266,540,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 1.19 | 2.54 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | 4.31 on 07/30/26 | 3.76 on 08/05/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/13/26 | 10/29/26 | 11/04/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | 09/04/26 | N/A | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.92 | 24.03 | 20.50 | 69.33 |