Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | BYRN | MTC | ||
| Company | Freecast Inc Cl A | Byrna Technologies Inc | Mmtec Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.0300 | 3.60 | 3.05 | ||
| High | 2.1000 | 4.18 | 3.13 | ||
| Low | 1.8401 | 3.60 | 2.92 | ||
| Latest | 1.8900 | 4.13 | 2.92 | ||
| Change | -0.0400 | +0.59 | -0.12 | ||
| % Change | -2.07% | +16.67% | -3.95% | ||
| Volume | 279,200 | 1,551,200 | 17,900 | ||
| 20-Day Average Volume | 1,078,190 | 1,141,055 | 26,930 | ||
| Previous Close | 1.9300 | 3.54 | 3.04 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.2787 | 4.63 | 2.64 | ||
| 20-Day Raw Stochastic | 1.32% | 23.45% | 65.67% | ||
| 20-Day Relative Strength | 41.36 | 41.93 | 45.63 | ||
| Weighted Alpha | N/A | -65.81 | +30.90 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -25.88% since 07/20/26 | +29.87% since 07/20/26 | +11.45% since 07/20/26 | ||
| Low | 1.8200 on 07/24/26 | 3.17 on 07/21/26 | 2.63 on 07/21/26 | ||
| High | 2.6500 on 07/21/26 | 4.18 on 07/27/26 | 3.28 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -75.29% since 06/26/26 | -27.92% since 06/26/26 | +22.18% since 06/26/26 | ||
| Low | 1.8200 on 07/24/26 | 3.16 on 07/20/26 | 2.24 on 07/08/26 | ||
| High | 7.1399 on 06/30/26 | 7.28 on 07/02/26 | 3.28 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -34.60% since 04/27/26 | -31.28% since 04/27/26 | -57.62% since 04/27/26 | ||
| Low | 0.5003 on 06/11/26 | 3.16 on 07/20/26 | 2.24 on 07/08/26 | ||
| High | 12.2000 on 06/18/26 | 7.28 on 07/02/26 | 8.80 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | -72.94% since 01/27/26 | +3.18% since 01/27/26 | ||
| Low | 0.5003 on 06/11/26 | 3.16 on 07/20/26 | 2.24 on 07/08/26 | ||
| High | 33.0000 on 03/10/26 | 15.52 on 02/10/26 | 9.10 on 04/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,790 | 80,333 | 76,568 | ||
| Shares Outstanding, K | 41,342 | 22,693 | 25,187 | ||
| Annual Sales | 77,880,000 | 118,120,000 | 810,000 | ||
| Annual Net Income | 10,880,000 | 9,690,000 | -56,080,000 | ||
| Last Quarter Sales | 90,000 | 16,390,000 | N/A | ||
| Last Quarter Net Income | -4,530,000 | -10,090,000 | N/A | ||
| 60-Month Beta | N/A | 1.80 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.44 on 07/09/26 | N/A | ||
| Earnings Date | 08/13/26 | 10/08/26 | 07/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||