Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | SMRT | MRT | ||
| Company | Freecast Inc Cl A | Smartrent Inc | Marti Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE Arca | ||
| Open | 3.89 | 1.1000 | 1.7000 | ||
| High | 5.18 | 1.1200 | 1.7900 | ||
| Low | 3.58 | 1.0600 | 1.7000 | ||
| Latest | 5.15 | 1.0700 | 1.7800 | ||
| Change | +1.40 | -0.0100 | +0.1100 | ||
| % Change | +37.33% | -0.93% | +6.59% | ||
| Volume | 12,356,000 | 1,863,400 | 20,700 | ||
| 20-Day Average Volume | 20,559,684 | 1,522,690 | 39,405 | ||
| Previous Close | 3.75 | 1.0800 | 1.6700 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.37 | 1.1850 | 1.8310 | ||
| 20-Day Raw Stochastic | 99.36% | 3.33% | 48.54% | ||
| 20-Day Relative Strength | 71.83 | 37.67 | 42.06 | ||
| Weighted Alpha | N/A | -15.35 | -31.15 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +770.67% since 06/10/26 | -1.83% since 06/10/26 | -1.66% since 06/10/26 | ||
| Low | 0.50 on 06/11/26 | 1.0600 on 06/17/26 | 1.6600 on 06/16/26 | ||
| High | 5.18 on 06/17/26 | 1.2150 on 06/15/26 | 1.8300 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +257.64% since 05/15/26 | -4.46% since 05/15/26 | -12.75% since 05/15/26 | ||
| Low | 0.50 on 06/11/26 | 1.0600 on 06/17/26 | 1.5536 on 06/10/26 | ||
| High | 5.18 on 06/17/26 | 1.3600 on 05/28/26 | 2.0300 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +114.58% since 03/17/26 | -36.69% since 03/17/26 | -14.83% since 03/17/26 | ||
| Low | 0.50 on 06/11/26 | 1.0600 on 06/17/26 | 1.5536 on 06/10/26 | ||
| High | 5.18 on 06/17/26 | 1.7050 on 03/18/26 | 2.2445 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | -48.56% since 12/17/25 | -24.26% since 12/17/25 | ||
| Low | 0.50 on 06/11/26 | 1.0600 on 06/17/26 | 1.5536 on 06/10/26 | ||
| High | 33.00 on 03/10/26 | 2.1765 on 12/18/25 | 2.4600 on 12/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,032 | 208,265 | 143,692 | ||
| Shares Outstanding, K | 41,342 | 192,838 | 86,043 | ||
| Annual Sales | 77,880,000 | 152,330,000 | 39,240,000 | ||
| Annual Net Income | 10,880,000 | -60,560,000 | -41,450,000 | ||
| Last Quarter Sales | 92,909 | 38,680,000 | 15,430,000 | ||
| Last Quarter Net Income | -4,533,974 | -4,450,000 | -7,430,000 | ||
| 60-Month Beta | N/A | 1.53 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.02 on 05/06/26 | -0.09 on 05/21/26 | ||
| Earnings Date | 08/13/26 | 08/05/26 | 08/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 03/29/17 | 05/16/19 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||