Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | SLNH | AREN | ||
| Company | Freecast Inc Cl A | Soluna Hldgs Inc | The Arena Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 2.72 | 1.0700 | 2.28 | ||
| High | 3.04 | 1.0800 | 2.37 | ||
| Low | 2.40 | 1.0000 | 2.22 | ||
| Latest | 2.40 | 1.0800 | 2.29 | ||
| Change | -0.49 | -0.0500 | unch | ||
| % Change | -16.96% | -4.42% | unch | ||
| Volume | 494,300 | 9,772,199 | 37,700 | ||
| 20-Day Average Volume | 1,257,650 | 14,078,890 | 95,935 | ||
| Previous Close | 2.89 | 1.1300 | 2.29 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.52 | 0.9945 | 2.00 | ||
| 20-Day Raw Stochastic | 24.60% | 44.93% | 82.73% | ||
| 20-Day Relative Strength | 29.50 | 52.83 | 48.15 | ||
| Weighted Alpha | N/A | -69.33 | -61.47 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 40% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.41% since 04/21/26 | -17.56% since 04/21/26 | +12.81% since 04/21/26 | ||
| Low | 1.63 on 04/23/26 | 1.0000 on 04/28/26 | 1.98 on 04/23/26 | ||
| High | 3.10 on 04/27/26 | 1.6000 on 04/23/26 | 2.41 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -39.70% since 03/27/26 | +75.30% since 03/27/26 | unch since 03/27/26 | ||
| Low | 1.63 on 04/23/26 | 0.5926 on 03/30/26 | 1.72 on 04/09/26 | ||
| High | 4.76 on 04/02/26 | 1.6500 on 04/21/26 | 2.41 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/10/26 | -14.96% since 01/28/26 | -40.36% since 01/28/26 | ||
| Low | 1.63 on 04/23/26 | 0.5926 on 03/30/26 | 1.72 on 04/09/26 | ||
| High | 33.00 on 03/10/26 | 1.6500 on 04/21/26 | 4.04 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | -62.89% since 10/28/25 | -59.18% since 10/28/25 | ||
| Low | 1.63 on 04/23/26 | 0.5926 on 03/30/26 | 1.72 on 04/09/26 | ||
| High | 33.00 on 03/10/26 | 4.0400 on 11/03/25 | 5.92 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 118,077 | 127,896 | 109,011 | ||
| Shares Outstanding, K | 40,857 | 113,182 | 47,603 | ||
| Annual Sales | 77,880,000 | 29,720,000 | 134,830,000 | ||
| Annual Net Income | 10,880,000 | -53,410,000 | 124,860,000 | ||
| Last Quarter Sales | 62,090 | 9,210,000 | 28,240,000 | ||
| Last Quarter Net Income | -2,783,982 | -14,520,000 | 5,330,000 | ||
| 60-Month Beta | N/A | 4.26 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/30/26 | -0.70 on 11/14/25 | 0.11 on 03/16/26 | ||
| Earnings Date | 06/29/26 | 05/15/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | 0.370 on 03/21/19 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.73 | ||