Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | SOGP | ALAR | ||
| Company | Freecast Inc Cl A | Sound Group Inc ADR | Alarum Technologies Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.4300 | 14.14 | 7.40 | ||
| High | 1.4300 | 14.23 | 7.88 | ||
| Low | 1.2600 | 13.96 | 7.33 | ||
| Latest | 1.2600 | 14.09 | 7.56 | ||
| Change | -0.1300 | -0.22 | +0.05 | ||
| % Change | -9.35% | -1.54% | +0.67% | ||
| Volume | 112,400 | 14,500 | 17,800 | ||
| 20-Day Average Volume | 1,280,795 | 21,840 | 34,885 | ||
| Previous Close | 1.3900 | 14.31 | 7.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8010 | 14.95 | 7.29 | ||
| 20-Day Raw Stochastic | 3.16% | 13.38% | 53.92% | ||
| 20-Day Relative Strength | 28.52 | 43.73 | 54.89 | ||
| Weighted Alpha | N/A | -17.44 | -20.95 | ||
| Today's Opinion | N/A | 8% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -32.26% since 05/14/26 | -6.32% since 05/14/26 | +2.44% since 05/14/26 | ||
| Low | 1.2000 on 05/18/26 | 13.96 on 05/21/26 | 7.19 on 05/20/26 | ||
| High | 1.8000 on 05/15/26 | 15.01 on 05/15/26 | 8.00 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -54.01% since 04/21/26 | -13.82% since 04/21/26 | +9.57% since 04/21/26 | ||
| Low | 1.2000 on 05/18/26 | 13.46 on 04/29/26 | 6.49 on 04/27/26 | ||
| High | 3.1000 on 04/27/26 | 18.17 on 04/30/26 | 8.47 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/10/26 | -1.61% since 02/20/26 | +6.93% since 02/20/26 | ||
| Low | 1.2000 on 05/18/26 | 12.10 on 03/18/26 | 5.50 on 03/30/26 | ||
| High | 33.0000 on 03/10/26 | 23.50 on 03/31/26 | 8.47 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | +30.71% since 11/21/25 | -33.22% since 11/21/25 | ||
| Low | 1.2000 on 05/18/26 | 10.00 on 12/18/25 | 5.50 on 03/30/26 | ||
| High | 33.0000 on 03/10/26 | 23.50 on 03/31/26 | 12.00 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 56,791 | 59,731 | 55,125 | ||
| Shares Outstanding, K | 40,857 | 4,174 | 7,340 | ||
| Annual Sales | 77,880,000 | 443,690,000 | 40,760,000 | ||
| Annual Net Income | 10,880,000 | 32,390,000 | 960,000 | ||
| Last Quarter Sales | 92,909 | 59,900,000 | 11,820,000 | ||
| Last Quarter Net Income | -4,533,974 | -18,640,000 | 220,000 | ||
| 60-Month Beta | N/A | 2.50 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | N/A on 03/31/26 | 0.15 on 03/19/26 | ||
| Earnings Date | 08/13/26 | 06/30/26 | 05/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.16 | ||