Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | ATGL | BYRN | ||
| Company | Freecast Inc Cl A | Alpha Technology Group Limited | Byrna Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.89 | 11.28 | 7.03 | ||
| High | 3.95 | 11.60 | 7.19 | ||
| Low | 3.41 | 11.09 | 5.74 | ||
| Latest | 3.50 | 11.09 | 6.15 | ||
| Change | -0.55 | -0.18 | -0.93 | ||
| % Change | -13.58% | -1.55% | -13.14% | ||
| Volume | 522,400 | 1,900 | 1,430,900 | ||
| 20-Day Average Volume | 27,813,340 | 2,995 | 593,465 | ||
| Previous Close | 4.05 | 11.27 | 7.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.85 | 12.23 | 6.15 | ||
| 20-Day Raw Stochastic | 25.64% | 10.33% | 39.89% | ||
| 20-Day Relative Strength | 47.43 | 39.82 | 48.66 | ||
| Weighted Alpha | N/A | -77.00 | -67.43 | ||
| Today's Opinion | N/A | 100% Sell | 48% Sell | ||
| Previous Opinion | N/A | 100% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 96% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 06/29/26 | -3.57% since 06/24/26 | -1.44% since 06/29/26 | ||
| Low | 3.41 on 07/07/26 | 11.09 on 07/06/26 | 5.74 on 07/07/26 | ||
| High | 7.14 on 06/30/26 | 12.40 on 06/25/26 | 7.28 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +416.61% since 06/05/26 | -14.69% since 06/05/26 | +3.89% since 06/05/26 | ||
| Low | 0.50 on 06/11/26 | 10.49 on 06/08/26 | 5.40 on 06/25/26 | ||
| High | 12.20 on 06/18/26 | 15.85 on 06/16/26 | 7.28 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -17.06% since 04/07/26 | -30.69% since 04/06/26 | -34.08% since 04/07/26 | ||
| Low | 0.50 on 06/11/26 | 10.49 on 06/08/26 | 4.84 on 05/13/26 | ||
| High | 12.20 on 06/18/26 | 27.00 on 05/07/26 | 10.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | -46.76% since 01/06/26 | -64.22% since 01/07/26 | ||
| Low | 0.50 on 06/11/26 | 10.49 on 06/08/26 | 4.84 on 05/13/26 | ||
| High | 33.00 on 03/10/26 | 50.00 on 01/09/26 | 18.25 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 167,435 | 169,256 | 160,617 | ||
| Shares Outstanding, K | 41,342 | 15,262 | 22,686 | ||
| Annual Sales | 77,880,000 | 950,000 | 118,120,000 | ||
| Annual Net Income | 10,880,000 | -9,050,000 | 9,690,000 | ||
| Last Quarter Sales | 90,000 | N/A | 29,050,000 | ||
| Last Quarter Net Income | -4,530,000 | N/A | 800,000 | ||
| 60-Month Beta | N/A | 3.14 | 1.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | N/A | 0.03 on 04/09/26 | ||
| Earnings Date | 08/13/26 | 05/01/26 | 07/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 19.36 | ||