Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | PXLW | RYET | ||
| Company | Freecast Inc Cl A | Pixelworks Inc | Ruanyun Edai Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0100 | 6.88 | 1.0792 | ||
| High | 1.0100 | 7.15 | 1.0792 | ||
| Low | 0.8550 | 6.88 | 1.0792 | ||
| Last | 0.8919 | 6.88 | 1.0792 | ||
| Change | -0.1044 | -0.10 | +0.0392 | ||
| Percent Change | -10.48% | -1.43% | +3.77% | ||
| Volume | 669,780 | 22,837 | 379 | ||
| 20-Day Average Volume | 777,408 | 37,262 | 14,024 | ||
| Previous | 0.9963 | 6.98 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4451 | 6.28 | 1.0420 | ||
| 20-Day Raw Stochastic | 1.18% | 77.37% | 81.09% | ||
| 20-Day Relative Strength | 36.72 | 59.78 | 53.50 | ||
| Weighted Alpha | N/A | -0.08 | -19.74 | ||
| Today's Opinion | N/A | 88% Buy | 32% Buy | ||
| Yesterday's Opinion | N/A | 88% Buy | 16% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -28.76% since 08/10/26 | +8.14% since 08/10/26 | -0.07% since 08/10/26 | ||
| Low | 0.8550 on 08/17/26 | 6.02 on 08/12/26 | 1.0200 on 08/14/26 | ||
| High | 1.5600 on 08/11/26 | 7.34 on 08/13/26 | 1.1000 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -66.81% since 07/17/26 | +24.55% since 07/17/26 | +5.29% since 07/17/26 | ||
| Low | 0.8550 on 08/17/26 | 5.60 on 07/20/26 | 0.9800 on 07/20/26 | ||
| High | 2.6800 on 07/20/26 | 7.34 on 08/13/26 | 1.1000 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -39.15% since 05/15/26 | +2.12% since 05/15/26 | +7.92% since 05/15/26 | ||
| Low | 0.5003 on 06/11/26 | 5.52 on 07/17/26 | 0.7482 on 06/05/26 | ||
| High | 12.2000 on 06/18/26 | 7.45 on 05/22/26 | 2.0300 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | +21.30% since 02/17/26 | +8.53% since 02/17/26 | ||
| Low | 0.5003 on 06/11/26 | 4.84 on 03/30/26 | 0.7482 on 06/05/26 | ||
| High | 33.0000 on 03/10/26 | 7.45 on 05/22/26 | 2.0300 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 41,189 | 42,225 | 38,771 | ||
| Shares Outstanding, K | 41,342 | 6,049 | 37,280 | ||
| Annual Sales, $M | 77,880,000 | 690,000 | 7,480,000 | ||
| Annual Net Income, $M | 10,880,000 | -22,500,000 | -7,850,000 | ||
| Last Qtr Sales, $M | 90,000 | 450,000 | 3,210,383 | ||
| Last Qtr Income, $M | -4,530,000 | 80,580,000 | 759,102 | ||
| 60-Month Beta | N/A | 1.75 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/14/26 | -0.34 on 08/11/26 | N/A | ||
| Latest Earnings Date | 08/13/26 | 11/10/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||