Freecast Inc Cl A (CAST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAST | BNAI | SDA | ||
| Company | Freecast Inc Cl A | Brand Engagement Network Inc | Suncar Technology Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.38 | 41.50 | 1.7500 | ||
| High | 4.50 | 46.00 | 1.7600 | ||
| Low | 4.12 | 41.50 | 1.6100 | ||
| Latest | 4.39 | 44.02 | 1.6800 | ||
| Change | -0.11 | +2.36 | -0.0800 | ||
| % Change | -2.44% | +5.66% | -4.55% | ||
| Volume | 83,800 | 501,000 | 218,500 | ||
| 20-Day Average Volume | N/A | 647,110 | 297,625 | ||
| Previous Close | 4.50 | 41.66 | 1.7600 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 39.06 | 1.8045 | ||
| 20-Day Raw Stochastic | N/A | 72.52% | 14.47% | ||
| 20-Day Relative Strength | N/A | 58.09 | 41.79 | ||
| Weighted Alpha | N/A | -40.91 | -36.36 | ||
| Today's Opinion | N/A | 100% Buy | 100% Sell | ||
| Previous Opinion | N/A | 100% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.30% since 03/27/26 | +21.91% since 03/27/26 | unch since 03/27/26 | ||
| Low | 3.75 on 03/31/26 | 33.77 on 03/30/26 | 1.5700 on 04/01/26 | ||
| High | 4.76 on 04/02/26 | 46.00 on 04/06/26 | 1.9900 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | N/A since 03/10/26 | -21.77% since 03/06/26 | -26.96% since 03/06/26 | ||
| Low | 1.88 on 03/18/26 | 33.65 on 03/11/26 | 1.5700 on 04/01/26 | ||
| High | 33.00 on 03/10/26 | 47.95 on 03/09/26 | 2.3300 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | N/A since 03/10/26 | +842.61% since 01/06/26 | -19.62% since 01/06/26 | ||
| Low | 1.88 on 03/18/26 | 3.20 on 01/12/26 | 1.5700 on 04/01/26 | ||
| High | 33.00 on 03/10/26 | 86.28 on 01/28/26 | 2.4500 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 03/10/26 | +773.24% since 10/06/25 | -29.11% since 10/06/25 | ||
| Low | 1.88 on 03/18/26 | 1.18 on 12/26/25 | 1.5400 on 11/14/25 | ||
| High | 33.00 on 03/10/26 | 86.28 on 01/28/26 | 2.7000 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 183,856 | 186,974 | 182,403 | ||
| Shares Outstanding, K | 40,857 | 4,488 | 103,638 | ||
| Annual Sales | 77,880,000 | 100,000 | 441,900,000 | ||
| Annual Net Income | 10,880,000 | -33,720,000 | -68,660,000 | ||
| Last Quarter Sales | 62,090 | 60,000 | 115,780,000 | ||
| Last Quarter Net Income | -2,783,982 | -2,480,000 | -90,000 | ||
| 60-Month Beta | N/A | 0.97 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 03/30/26 | -0.60 on 11/25/25 | 0.00 on 12/18/25 | ||
| Latest Earnings Date | 06/29/26 | 06/03/26 | 05/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||