Cas Medical Sys Inc (CASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASM | ABT | SYK | MDT | BSX |
| Company | Cas Medical Sys Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.44 | 93.29 | 326.61 | 81.11 | 43.31 |
| High | 2.45 | 93.29 | 327.00 | 81.20 | 43.41 |
| Low | 2.44 | 90.61 | 311.19 | 78.14 | 42.25 |
| Latest | 2.45 | 90.74 | 314.84 | 78.23 | 42.68 |
| Change | +0.01 | -1.97 | -14.80 | -2.70 | -0.80 |
| % Change | +0.41% | -2.12% | -4.49% | -3.34% | -1.84% |
| Volume | 64,700 | 10,021,100 | 2,955,900 | 9,876,700 | 42,986,700 |
| 20-Day Average Volume | 79,700 | 14,200,840 | 2,639,390 | 11,489,405 | 21,579,490 |
| Previous Close | 2.44 | 92.71 | 329.64 | 80.93 | 43.48 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 90.02 | 309.37 | 79.93 | 46.29 |
| 20-Day Raw Stochastic | 100.00% | 52.04% | 54.53% | 51.68% | 5.45% |
| 20-Day Relative Strength | 61.83 | 50.13 | 50.78 | 45.42 | 27.89 |
| Weighted Alpha | +42.30 | -33.97 | -20.93 | -17.02 | -64.60 |
| Today's Opinion | 96% Buy | 40% Sell | 56% Sell | 72% Sell | 100% Sell |
| Previous Opinion | 96% Buy | 40% Sell | 56% Sell | 40% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 100% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/11/19 | +0.23% since 06/23/26 | +1.56% since 06/23/26 | -2.98% since 06/23/26 | -6.40% since 06/23/26 |
| Low | 2.43 on 04/12/19 | 90.28 on 06/25/26 | 311.19 on 06/30/26 | 78.14 on 06/30/26 | 42.25 on 06/30/26 |
| High | 2.45 on 04/18/19 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 82.48 on 06/25/26 | 45.83 on 06/24/26 |
| 1-Month | |||||
| %Chg | -0.41% since 03/18/19 | +6.00% since 05/29/26 | +3.20% since 05/29/26 | +5.99% since 05/29/26 | -11.65% since 05/29/26 |
| Low | 2.42 on 04/03/19 | 85.60 on 06/01/26 | 290.96 on 06/02/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 2.45 on 04/18/19 | 95.21 on 06/26/26 | 334.75 on 06/29/26 | 82.83 on 06/04/26 | 50.14 on 06/05/26 |
| 3-Month | |||||
| %Chg | +26.29% since 01/18/19 | -10.93% since 03/30/26 | -3.45% since 03/30/26 | -8.76% since 03/30/26 | -32.18% since 03/30/26 |
| Low | 1.55 on 02/11/19 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 2.47 on 03/15/19 | 103.83 on 04/08/26 | 352.80 on 04/14/26 | 88.84 on 04/08/26 | 66.88 on 04/23/26 |
| 6-Month | |||||
| %Chg | +23.12% since 10/18/18 | -27.86% since 12/30/25 | -11.09% since 12/30/25 | -19.07% since 12/30/25 | -55.55% since 12/30/25 |
| Low | 1.33 on 12/19/18 | 81.97 on 05/11/26 | 281.00 on 05/11/26 | 73.31 on 06/02/26 | 42.25 on 06/30/26 |
| High | 2.47 on 03/15/19 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,885 | 161,483,488 | 126,708,472 | 103,594,048 | 64,626,716 |
| Shares Outstanding, K | 29,341 | 1,741,813 | 383,361 | 1,280,045 | 1,486,355 |
| Annual Sales | 21,920,000 | 44,328,000,000 | 25,116,000,000 | 36,364,000,000 | 20,074,000,000 |
| Annual Net Income | -5,960,000 | 6,524,000,000 | 3,246,000,000 | 4,800,000,000 | 2,898,000,000 |
| Last Quarter Sales | 5,800,000 | 11,164,000,000 | 6,020,000,000 | 9,808,000,000 | 5,203,000,000 |
| Last Quarter Net Income | -1,540,000 | 1,077,000,000 | 745,000,000 | 1,242,000,000 | 1,341,000,000 |
| 60-Month Beta | 0.51 | 0.63 | 0.78 | 0.58 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.15 on 04/16/26 | 2.60 on 04/30/26 | 1.55 on 06/03/26 | 0.80 on 04/22/26 |
| Earnings Date | 05/09/19 | 07/16/26 | 07/30/26 | 08/18/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.630 on 04/15/26 | 0.880 on 06/30/26 | 0.720 on 06/26/26 | N/A |
| Next Ex-Dividends Date | N/A | 07/15/26 | 06/30/26 | 06/26/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.07 | 24.85 | 14.64 | 14.27 |