Cas Medical Sys Inc (CASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASM | BTMD | STSS | ||
| Company | Cas Medical Sys Inc | Biote Corp | Sharps Technology Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.44 | 2.37 | 2.23 | ||
| High | 2.45 | 2.40 | 2.33 | ||
| Low | 2.44 | 2.32 | 2.12 | ||
| Latest | 2.45 | 2.39 | 2.26 | ||
| Change | +0.01 | +0.01 | +0.08 | ||
| % Change | +0.41% | +0.42% | +3.67% | ||
| Volume | 64,700 | 44,937 | 383,845 | ||
| 20-Day Average Volume | 79,700 | 165,277 | 829,278 | ||
| Previous Close | 2.44 | 2.38 | 2.18 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.44 | 2.58 | 2.20 | ||
| 20-Day Raw Stochastic | 100.00% | 13.46% | 69.46% | ||
| 20-Day Relative Strength | 61.83 | 41.52 | 44.13 | ||
| Weighted Alpha | +42.30 | -52.40 | -95.13 | ||
| Today's Opinion | 96% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.82% since 04/11/19 | -5.53% since 01/08/26 | -10.42% since 01/08/26 | ||
| Low | 2.43 on 04/12/19 | 2.32 on 01/15/26 | 1.65 on 01/09/26 | ||
| High | 2.45 on 04/18/19 | 2.67 on 01/09/26 | 2.35 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.41% since 03/18/19 | -8.78% since 12/15/25 | +4.50% since 12/15/25 | ||
| Low | 2.42 on 04/03/19 | 2.32 on 01/15/26 | 1.65 on 01/09/26 | ||
| High | 2.45 on 04/18/19 | 2.84 on 12/22/25 | 2.61 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | +26.29% since 01/18/19 | -17.30% since 10/15/25 | -58.42% since 10/15/25 | ||
| Low | 1.55 on 02/11/19 | 2.32 on 11/20/25 | 1.65 on 01/09/26 | ||
| High | 2.47 on 03/15/19 | 3.26 on 10/22/25 | 5.81 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +23.12% since 10/18/18 | -39.34% since 07/15/25 | -60.34% since 07/15/25 | ||
| Low | 1.33 on 12/19/18 | 2.32 on 11/20/25 | 1.65 on 01/09/26 | ||
| High | 2.47 on 03/15/19 | 4.75 on 07/29/25 | 18.23 on 08/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,885 | 108,678 | 63,209 | ||
| Shares Outstanding, K | 29,341 | 45,663 | 28,995 | ||
| Annual Sales | 21,920,000 | 197,190,000 | 0 | ||
| Annual Net Income | -5,960,000 | 3,160,000 | -9,300,000 | ||
| Last Quarter Sales | 5,800,000 | 47,960,000 | 80,000 | ||
| Last Quarter Net Income | -1,540,000 | 8,190,000 | -105,330,000 | ||
| 60-Month Beta | 0.51 | 1.16 | 2.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.22 on 11/05/25 | -4.02 on 11/14/25 | ||
| Latest Earnings Date | 05/09/19 | 03/11/26 | 03/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.86 | 0.00 | ||